最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	FUSE Fuse Network	0.001624	52.18万	240.9万	0.010955	21.66%	+7.34%	+7.34%
--	QTC 奇特币	0.007118	8949.03	240.77万	0.04802	0.37%	-0.82%	-0.82%
--	SAFESTAR Safe Star	0.0000000006023	1.5509	253.3万	0.0000000040632	0%	+0.05%	+0.05%
--	TOP TOP Network	0.00006943	155.56万	241.24万	0.00046839	64.64%	-0.37%	-0.37%
--	RTO Reflecto	0.0000000006697	8.4325	249万	0.0000000045177	0%	-0.04%	-0.04%
--	ZULU Zulu Network	0.003045	1277.54	240.35万	0.020542	0.05%	+1.5%	+1.5%
--	GFAL Games for a Living	0.0007554	5199.03	234.81万	0.005096	0.22%	-1.2%	-1.2%
--	ISLAND Nifty Island	0.00034713	9.33万	234.18万	0.002341	3.98%	-2.04%	-2.04%
--	DFI DeFiChain	0.0006784	2.0238	233.75万	0.004576	0%	0%	0%
--	SD Stader	0.096014	375.95万	233.19万	0.6477	161.22%	-0.84%	-0.84%
--	RESCUE Project Rescue	0.0155	3.42万	377.74万	0.1065	0.91%	0%	0%
--	EMYC E Money	0.00086087	38.1万	232.31万	0.005807	16.4%	+3.7%	+3.7%
--	KIP KIP Protocol	0.00003415	4955.69	230.39万	0.00023038	0.22%	+6.15%	+6.15%
--	IRT Infinity Rocket Token	0.002484	10.9万	231.43万	0.016757	4.71%	-1.86%	-1.86%
--	FIGHT Crypto Fight Club	0.004135	256.78万	228.67万	0.027895	112.27%	+1.47%	+1.47%
--	MIR Mirror Protocol	0.004346	12.52万	227.94万	0.029319	5.49%	+51.43%	+51.43%
--	KOIN Koinos	0.005736	112.92	383.53万	0.039605	0%	-3.45%	-3.45%
--	ROCKETFI RocketFi	0.00000038895	476.55	227.92万	0.00000262	0.02%	-0.53%	-0.53%
--	THINK Think Protocol	0.001	674.69	227.8万	0.006746	0.03%	+0.74%	+0.74%
--	SILO Silo Finance	0.002458	1.51万	372.98万	0.016893	0.4%	-0.45%	-0.45%
--	DOOM DOOM	0.00034684	94.54万	226.99万	0.002339	41.65%	+34%	+34%
--	SPURS Tottenham Hotspur Fan Token	0.1121	339.35万	226.88万	0.7562	149.31%	-0.18%	-0.18%
--	EGG Nestree	0.00024439	166.82万	229.18万	0.001648	73.68%	-10.51%	-10.51%
--	BOBER BOBER	0.0000481	5.31万	226.15万	0.00032449	2.35%	+0.21%	+0.21%
--	HYBUX HYBUX	0.00003333	74.411	224.85万	0.00022485	0%	+16.17%	+16.17%
--	GF GuildFi	0.007892	3.77万	224.6万	0.053241	1.68%	-1.36%	-1.36%
--	DELABS Delabs Games	0.00044351	5.85万	224.49万	0.002992	2.61%	+52.41%	+52.41%
--	TREMP Donald Tremp	0.00328	62.2858	221.3万	0.02213	0%	0%	0%
--	BEER Beercoin	0.0000006047	661.99	224.27万	0.00000407	0.03%	+2.98%	+2.98%
--	AFC Arsenal Fan Token	0.1648	52.93万	222.79万	1.1117	23.76%	+0.86%	+0.86%
--	VIRL Virl.fun	0.000369	121.85万	249.8万	0.002497	48.78%	0%	0%
--	MAN Matrix AI Network	0.001543	25万	223.08万	0.010409	11.19%	-0.06%	-0.06%
--	FEARNOT FEAR NOT	0.0000007587	871.21	215.33万	0.00000511	0.04%	-2.71%	-2.71%
--	BEST Best Wallet	0.0005074	3.76万	220.05万	0.003423	1.71%	+4.55%	+4.55%
--	OX Open Exchange Token	0.00044	17.7837	886.82万	0.00313	0%	0%	0%
--	TJRM Tajir Tech Hub	0.00036174	32.59万	218.94万	0.00244	14.92%	+0.2%	+0.2%
--	SIPHER Sipher	0.003821	62.6356	242.84万	0.025873	0%	0%	0%
--	SDAO SingularityDAO	0.005695	2.56万	217.92万	0.03842	1.18%	+0.32%	+0.32%
--	VTN Vottun	0.001803	12.87万	808.88万	0.012942	1.59%	0%	0%
--	WBAI Whitebridge Network	0.001681	55.87万	215.06万	0.01134	25.98%	-0.41%	-0.41%
--	ELP Elympics	0.00036979	88.07万	214.79万	0.002494	41%	+0.08%	+0.08%
--	BEFE BEFE	0.00000313	31.6394	211.16万	0.00002111	0%	-0.63%	-0.63%
--	NERO NERO Chain	0.001305	36.99万	213.05万	0.008803	17.36%	0%	0%
--	GST Green Satoshi Token(SOL)	0.000956	10.89万	212.82万	0.006449	5.12%	-0.05%	-0.05%
--	AI Any Inu	0.0000007354884	580.99	208.74万	0.00000496	0.03%	+0.17%	+0.17%
--	BCCOIN BlackCardCoin	0.031171	38.38万	210.29万	0.2102	18.25%	-1.1%	-1.1%
--	TMG T-mac DAO	17.1204	4.84万	853.58万	121.94	0.57%	+0.22%	+0.22%
--	NOKON Nokia (Ondo Tokenized)	10.722	45.32万	209.55万	72.3338	21.63%	+0.68%	+0.68%
--	UNHON UnitedHealth Tokenized Stock (Ondo)	409.42	761.36万	208.2万	2762.07	365.69%	+0.38%	+0.38%
--	STARHEROES StarHeroes	0.001387	36万	207.93万	0.00942	17.31%	0%	0%
--	WAR Water Rabbit Token	0.0003006	3824.67	207.84万	0.002027	0.18%	+0.57%	+0.57%
--	JDON JD.com Tokenized Stock (Ondo)	29.7992	95.15万	207.29万	201.03	45.9%	+1.72%	+1.72%
--	UBERON Uber (Ondo Tokenized Stock)	76.2256	539.61万	203.07万	514.24	265.72%	-0.15%	-0.15%
--	BUCK GME MASCOT	0.000299	300.44	201.7万	0.002017	0.01%	-2.29%	-2.29%
--	BOSON Boson Protocol	0.018404	10.66万	201.42万	0.1241	5.29%	+4.05%	+4.05%
--	G G Revolution	0.00372	1822.52万	200.77万	0.025096	908.01%	+5.06%	+5.06%
--	MUBARAK Mubarak	0.00071941	1579.8万	521.28万	0.005212	303.06%	+1.31%	+1.31%
--	COCOROETH COCORO	0.0000007034	3.5万	199.63万	0.00000474	1.75%	-0.24%	-0.24%
--	PLANET PLANET	0.0000002944288	533.83	198.63万	0.00000198	0.03%	-1.33%	-1.33%
--	1CAT Bitcoin Cats	0.00005887	30.93万	198.58万	0.00039715	15.58%	-0.05%	-0.05%
--	SHOPON Shopify Tokenized Stock (Ondo)	154.07	741.9万	198.34万	1039.4	374.05%	-1.98%	-1.98%
--	EARTHMETA EarthMeta	0.0024	3496.9	204.25万	0.01621	0.17%	0%	0%
--	TITN THORWallet	0.006921	34.55万	198.44万	0.046691	17.41%	-1.98%	-1.98%
--	RARI Rarible	0.081405	52.09万	197.9万	0.5491	26.32%	+0.48%	+0.48%
--	DOYR DOYR	0.00029202	145.53万	197.01万	0.00197	73.87%	-1.72%	-1.72%
--	BEON Bloom Energy Tokenized Stock (Ondo)	231.76	88.41万	197万	1563.52	44.88%	-2.7%	-2.7%
--	DLC Diamond Launch	0.03444	2.8618	523.07万	0.2404	0%	0%	0%
--	BSX BSX Protocol	0.00077	3.39万	544.7万	0.005446	0.62%	0%	0%
--	SKOP Skulls of Pepe Token	0.001944	10.46万	196.72万	0.013114	5.32%	-4.38%	-4.38%
--	EMC EdgeMatrix Computing network	0.001428	5388.47	197万	0.009633	0.27%	-18.63%	-18.63%
--	UDAO UDAO	0.064158	8.62万	195.74万	0.4328	4.4%	+1.02%	+1.02%
--	ICBX ICB Network	0.00001491	2.61万	194.06万	0.00010058	1.35%	-2.99%	-2.99%
--	CAPS Ternoa	0.000437	1059.91	192.21万	0.002948	0.06%	+2.79%	+2.79%
--	SSG SomeSinG	0.00005612	316.8	189.3万	0.0003786	0.02%	-0.41%	-0.41%
--	ARIO Arion	0.038682	311.28万	513.72万	0.281	60.59%	+1.9%	+1.9%
--	HPP House Party Protocol	0.005718	168.89万	190.72万	0.038575	88.55%	+7.7%	+7.7%
--	SMB Social Master & Branch	0.04001	10.85万	188.19万	0.2699	5.77%	-0.17%	-0.17%
--	AMC AI Meta Club	0.08661	1.91万	188.14万	0.5842	1.01%	+9.95%	+9.95%
--	WALLET Ambire Wallet	0.012988	1528.03	190.41万	0.08762	0.08%	0%	0%
--	KARRAT KARRAT	0.002268	22.52万	187.56万	0.0153	12.01%	-4.55%	-4.55%
--	ADP Adappter Token	0.00035305	2383.84万	183.76万	0.002381	1273.61%	+7.48%	+7.48%
--	SBR1 STRATEGIC BITCOIN RESERVE	0.0445	31.05万	672.14万	0.3194	4.62%	0%	0%
--	BEND Bend DAO	0.00002859	26.7828	192.88万	0.00019287	0%	0%	0%
--	MCDX McDonald's tokenized stock (xStock)	275.99	506.89万	186.19万	1861.91	272.24%	-0.16%	-0.16%
--	PINU Pi INU	0.000000097	199.9	183.33万	0.0000006543911	0.01%	-7.62%	-7.62%
--	PATRIOT Patriot	0.0000322	2.8425	218.04万	0.00021803	0%	0%	0%
--	LYP Lympid	0.002975	7858.42	185.05万	0.02007	0.42%	+0.2%	+0.2%
--	BST Blocksquare	0.012323	25.27万	181.34万	0.083134	13.94%	+0.21%	+0.21%
--	ARG Argentine Football Association Fan Token	0.072329	101.26万	182.83万	0.4879	55.39%	-4.39%	-4.39%
--	NIAO NIAO	0.0000000001266	3.9796	179.36万	0.000000000854	0%	+1.28%	+1.28%
--	OWL Owlto Finance	0.0008078	50.83万	179.84万	0.005449	28.27%	-1.75%	-1.75%
--	MSFTON Microsoft Tokenized Stock (Ondo)	498.8	438.23万	179.22万	3365.05	244.52%	+0.13%	+0.13%
--	A2Z Arena-Z	0.00003291	7.21万	178.5万	0.00022202	4.04%	-2.14%	-2.14%
--	NRG Energi	0.008456	75.51万	178.06万	0.057046	42.41%	+0.17%	+0.17%
--	CSTARS STARS	0.00001957	53.27万	587.05万	0.00013954	9.07%	-0.25%	-0.25%
--	STAKE xDai Chain	0.03373	22.9082	193.91万	0.2292	0%	0%	0%
--	BIT Biconomy Exchange Token	0.0000005394135	391.67万	177.59万	0.00000363	220.55%	-2.11%	-2.11%
--	PAI ParallelAI	0.002614	32.78万	177.65万	0.017764	18.45%	0%	0%
--	BABAON Alibaba (Ondo Tokenized Stock)	125.11	678.72万	176.96万	844.02	383.55%	+1.29%	+1.29%
--	KOL KeyOfLife	0.1813	11.3507	238.84万	1.225	0%	0%	0%