最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	UDAO UDAO	0.073311	9.19万	225.36万	0.4983	4.07%	-0.04%	-0.04%
--	VTN Vottun	0.001803	12.87万	808.88万	0.012942	1.59%	0%	0%
--	BEPRO BetProtocol	0.00018063	4165.84	224.08万	0.001227	0.19%	-0.95%	-0.95%
--	UNHON UnitedHealth Tokenized Stock (Ondo)	436.18	724.96万	223.49万	2964.97	324.3%	+0.73%	+0.73%
--	ADP Adappter Token	0.00042613	4.21万	223.48万	0.002896	1.89%	-0.04%	-0.04%
--	BTAF BTAF Token	0.015734	8.8万	222.05万	0.1069	3.96%	+0.03%	+0.03%
--	ZEUS Zeus Network	0.001944	877.86万	221.34万	0.013214	396.24%	+1.99%	+1.99%
--	ADBEON Adobe Tokenized Stock (Ondo)	203.69	964.26万	221万	1384.6	435.92%	-0.23%	-0.23%
--	TMG T-mac DAO	17.1204	4.84万	853.58万	121.94	0.57%	+0.22%	+0.22%
--	BEER Beercoin	0.0000005911	652.68	220.9万	0.00000401	0.03%	+1.93%	+1.93%
--	G G Revolution	0.004057	2.6亿	220.62万	0.027577	12116.64%	+28.43%	+28.43%
--	DFI DeFiChain	0.0006336	110.93	219.97万	0.004306	0.01%	-0.8%	-0.8%
--	POR Portugal National Team Fan Token	0.1585	111.55万	215.91万	1.0774	51.66%	-6.21%	-6.21%
--	BBSNEK BabySNEK	0.00000445	35.43万	226.68万	0.00003024	15.63%	-22.88%	-22.88%
--	BMT Bubblemaps	0.012071	392.49万	210.21万	0.082053	186.7%	+2.05%	+2.05%
--	WBAI Whitebridge Network	0.001654	71.95万	213.21万	0.011243	33.75%	-5.75%	-5.75%
--	AFC Arsenal Fan Token	0.153	80.37万	208.41万	1.04	38.35%	-2.98%	-2.98%
--	MUBARAK Mubarak	0.00071941	1579.8万	521.28万	0.005212	303.06%	+1.31%	+1.31%
--	STARHEROES StarHeroes	0.001389	38.23万	208.4万	0.009441	18.36%	-3.14%	-3.14%
--	COCOROETH COCORO	0.0000007281	1.1万	208.21万	0.00000494	0.53%	+6.32%	+6.32%
--	BNC Bifrost (BNC)	0.01825	46.65万	208.1万	0.124	22.45%	+0.05%	+0.05%
--	TREAT Treat	0.0000918	257.62	208.01万	0.00062401	0.01%	-1.53%	-1.53%
--	ANB AngryBlockchain	0.0000003931504	1933.1	207.84万	0.00000267	0.09%	+0.95%	+0.95%
--	GEAR Gearbox	0.0004077	8894.45	206.89万	0.002771	0.43%	-5.86%	-5.86%
--	RTO Reflecto	0.0000000005505	994.28	206.25万	0.000000003742	0.05%	-0.09%	-0.09%
--	1CAT Bitcoin Cats	0.00006083	33.06万	206.75万	0.00041349	15.99%	-0.28%	-0.28%
--	UBERON Uber (Ondo Tokenized Stock)	76.3555	944.27万	204.97万	519.03	460.52%	-0.03%	-0.03%
--	NRG Energi	0.009518	64.92万	201.95万	0.064699	32.15%	+0.13%	+0.13%
--	FEARNOT FEAR NOT	0.0000007058	344.7	201.84万	0.00000479	0.02%	-2.11%	-2.11%
--	DLC Diamond Launch	0.03444	2.8618	523.07万	0.2404	0%	0%	0%
--	BSX BSX Protocol	0.00077	3.39万	544.7万	0.005446	0.62%	0%	0%
--	BEND Bend DAO	0.00003989	0.06767	269.94万	0.00026993	0%	0%	0%
--	LYP Lympid	0.003217	7775.43	201.62万	0.021867	0.39%	-0.34%	-0.34%
--	HYBUX HYBUX	0.00003352	130.47	226.49万	0.00022648	0.01%	-5.1%	-5.1%
--	TITN THORWallet	0.006973	62.79万	201.45万	0.047399	31.18%	-0.39%	-0.39%
--	FIGHT Crypto Fight Club	0.003608	966.54万	201.04万	0.024525	480.66%	+6.87%	+6.87%
--	SPURS Tottenham Hotspur Fan Token	0.097956	105.48万	199.76万	0.6658	52.81%	-3.3%	-3.3%
--	ARIO Arion	0.038682	311.28万	513.72万	0.281	60.59%	+1.9%	+1.9%
--	GLWON Corning (Ondo Tokenized)	226.57	495.65万	199.6万	1540.13	248.24%	-1.89%	-1.89%
--	BEFE BEFE	0.00000297	33.32万	201.89万	0.00002018	16.79%	+1.37%	+1.37%
--	BUZZ Hive AI	0.000325	1499.71	219.98万	0.002199	0.07%	0%	0%
--	BYTZ BYTZ	0.00003448	4.8935	198.21万	0.00023438	0%	-1.93%	-1.93%
--	ARTELA Artela	0.000292	35.93万	198.49万	0.001984	18.1%	-1.02%	-1.02%
--	SBR1 STRATEGIC BITCOIN RESERVE	0.0445	31.05万	672.14万	0.3194	4.62%	0%	0%
--	KAI KardiaChain	0.00009642	33.908	218.8万	0.00065258	0%	-0.76%	-0.76%
--	BOBER BOBER	0.0000418	4.26万	198.03万	0.00028413	2.15%	+0.24%	+0.24%
--	EARTHMETA EarthMeta	0.0023	3120.5	196.99万	0.015634	0.16%	+4.55%	+4.55%
--	SDAO SingularityDAO	0.005091	4027.3	196.29万	0.034606	0.21%	-22.79%	-22.79%
--	NUM Numbers Protocol	0.00273	176.08万	192.44万	0.018557	91.29%	+0.7%	+0.7%
--	PINU Pi INU	0.0000001027106	7443.43	195.6万	0.0000006981855	0.38%	+3.06%	+3.06%
--	BAD Bad Idea AI	0.0000000005213	3916.3	189.57万	0.0000000035435	0.21%	-0.13%	-0.13%
--	GAIN Griffin AI	0.001198	2537.13万	191.37万	0.008143	1326.17%	-2.52%	-2.52%
--	BST Blocksquare	0.012775	30.29万	189.43万	0.086839	15.99%	-6.25%	-6.25%
--	ROOT The Root Network	0.00023	1.4万	187.61万	0.001563	0.75%	-4.56%	-4.56%
--	YNE yesnoerror	0.000276	38.61万	187.61万	0.001876	20.58%	+0.36%	+0.36%
--	FTRB Faith Tribe	0.004307	127.86万	187.37万	0.029277	68.26%	0%	0%
--	CSTARS STARS	0.00001957	53.27万	587.05万	0.00013954	9.07%	-0.25%	-0.25%
--	PAI ParallelAI	0.002614	32.79万	177.69万	0.017768	18.45%	0%	0%
--	ELP Elympics	0.00032	70.57万	187.29万	0.002175	37.68%	+7.2%	+7.2%
--	MCDX McDonald's tokenized stock (xStock)	275.66	488.21万	187.38万	1873.82	257.82%	-0.37%	-0.37%
--	AKITA Akita Inu	0.000000004006	940.58	185.37万	0.0000000272311	0.05%	+1.03%	+1.03%
--	KOL KeyOfLife	0.1813	11.3507	238.84万	1.225	0%	0%	0%
--	BUBB Bubb	0.000443	9216.28	304.47万	0.003044	0.3%	+8.58%	+8.58%
--	INFRA infraX	0.05782	4702.37	185.11万	0.393	0.25%	-3.73%	-3.73%
--	JDON JD.com Tokenized Stock (Ondo)	26.393	493.59万	184.99万	179.4	266.64%	+0.56%	+0.56%
--	MIR Mirror Protocol	0.003494	2.47万	184.65万	0.02375	1.34%	+11.27%	+11.27%
--	LOBSTAR Lobstar	0.00026768	31.83万	181.95万	0.001819	17.49%	+2.25%	+2.25%
--	WOD World of Dypians	0.008498	209.26万	181.91万	0.057766	115.06%	+5.75%	+5.75%
--	SPACEPI SpacePi (ETH)	0.00000000065	15.47万	472.21万	0.0000000047221	3.28%	+4.84%	+4.84%
--	GHIBLI Ghiblification	0.00026196	4.96万	178.06万	0.00178	2.78%	-2.01%	-2.01%
--	KROM Kromatika	0.003184	33.0356	173.76万	0.021643	0%	0%	0%
--	BLUESPARROW BlueSparrow Token (New)	0.00561	94.82万	176.6万	0.038134	53.87%	-5.08%	-5.08%
--	BUCK GME MASCOT	0.000258	520.09	175.37万	0.001753	0.03%	+2.79%	+2.79%
--	SLAY SatLayer	0.000821	1.91万	246.11万	0.00558	0.77%	0%	0%
--	OWL Owlto Finance	0.00077867	41.13万	174.67万	0.005293	23.54%	-2.29%	-2.29%
--	XMX XMAX	0.00001431	315.13	172.72万	0.00009727	0.02%	-5.17%	-5.17%
--	WALLET Ambire Wallet	0.01168	988.64	172.54万	0.079395	0.06%	-0.73%	-0.73%
--	AI Any Inu	0.000000599	36.66万	171.29万	0.00000407	21.62%	-2.12%	-2.12%
--	XX XX Network	0.00432	2.73万	169.93万	0.029365	1.61%	+7.46%	+7.46%
--	NRN Neuron	0.002537	5.53万	169.01万	0.017245	3.27%	-3.09%	-3.09%
--	BXC BonusCloud	0.000173	6468.66	168.75万	0.001175	0.38%	+2.98%	+2.98%
--	DOYR DOYR	0.00024704	141.96万	167.93万	0.001679	84.55%	-4.29%	-4.29%
--	XOXO XO Protocol	0.000122	2.4万	165.86万	0.0008293	1.45%	-3.17%	-3.17%
--	DELABS Delabs Games	0.00032678	8.11万	166.67万	0.002221	4.89%	+11.86%	+11.86%
--	XRWA Xend Finance	0.001873	1.25万	164.23万	0.012731	0.76%	-1.68%	-1.68%
--	BIBI BIBI	0.0000000000574	1988.23	164.15万	0.0000000003901	0.12%	-1.03%	-1.03%
--	HOLD HoldCoin	0.00002414	6139.59	164.09万	0.00016409	0.37%	-2.46%	-2.46%
--	OORT OORT	0.005287	88.4万	163.75万	0.035938	53.98%	+1.83%	+1.83%
--	ARIAIP Aria Protocol	0.00072321	44.2442	163.71万	0.004916	0%	-0.52%	-0.52%
--	POOLX Poolz Finance	0.05802	36.16万	162.69万	0.3943	22.23%	-1.71%	-1.71%
--	COT Cosplay Token	0.00061	4.88万	163.52万	0.004146	2.99%	+1.16%	+1.16%
--	CRCLON Circle Internet Group Tokenized Stock (Ondo)	75.7446	1086.13万	162.81万	514.88	667.66%	+2.08%	+2.08%
--	DYOR Do Your Own Research	0.000299	2.42万	162.6万	0.002032	1.49%	+43.06%	+43.06%
--	MPT MiraclePlay	0.000537	7.53万	278.69万	0.00369	2.7%	-10.65%	-10.65%
--	1R0R R0AR	0.00053547	23.17万	161.12万	0.003639	14.38%	+0.84%	+0.84%
--	ELX Elixir	0.001507	1.68万	163.2万	0.010243	1.05%	+0.94%	+0.94%
--	MYSTERY Mystery	0.000000000561	73.27万	160.43万	0.0000000038134	45.67%	-0.18%	-0.18%
--	HONX Honeywell xStock	235.9	343.17万	160.36万	1603.55	213.99%	+0.24%	+0.24%
--	CARDI CARDI	0.02909	20.14万	428.01万	0.2038	4.71%	0%	0%
--	RZTO RZTO	0.00004766	15.56万	160.92万	0.00032397	9.77%	+6.79%	+6.79%