最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	FSV Fishing Verse	0.00052519	2470.48	364.6万	0.003646	0.07%	+8.96%	+8.96%
--	HOODX Robinhood tokenized stock	87.1901	2007.45万	363.18万	605.29	552.74%	-4.38%	-4.38%
--	SIPHER Sipher	0.005536	3.41万	360.71万	0.038432	0.95%	-2%	-2%
--	TJRM Tajir Tech Hub	0.00057889	61.61万	360.55万	0.004018	17.09%	-0.38%	-0.38%
--	MAN Matrix AI Network	0.002422	42万	360.33万	0.016814	11.66%	+0.54%	+0.54%
--	DUREV Povel Durev	0.00521	8.58万	359.26万	0.036169	2.39%	-0.13%	-0.13%
--	NAI Nuklai	0.00015575	9.65万	358.52万	0.001081	2.69%	-5.99%	-5.99%
--	SUEDE SUEDE AI	0.001106	18.03万	357.16万	0.007678	5.05%	+1.1%	+1.1%
--	DORKY Dork Lord	0.00741	8814.91	357.11万	0.051442	0.25%	+3.78%	+3.78%
--	ONI ONINO	0.013029	82.49万	356.86万	0.090451	23.11%	-2.4%	-2.4%
--	NXN Naxion	0.0227	1.12万	355.3万	0.1575	0.31%	-0.39%	-0.39%
--	BLUESPARROW BlueSparrow Token (New)	0.011	192.77万	353.65万	0.076365	54.51%	+1.85%	+1.85%
--	BGVT Bit Game Verse	0.00002412	550.8	352.9万	0.00016744	0.02%	-0.5%	-0.5%
--	CARDI CARDI	0.02909	20.14万	428.01万	0.2038	4.71%	0%	0%
--	LUCE LUCE	0.00050728	59.02万	352.17万	0.003521	16.76%	-8.5%	-8.5%
--	LOOK LooksCoin	0.00507	3.6794	351.97万	0.035197	0%	+3.28%	+3.28%
--	NAWS NAWS.AI	0.000263	8.97万	351.91万	0.001825	2.55%	-2.95%	-2.95%
--	FRED First Convicted RACCON	0.0005051	148.28万	350.6万	0.003506	42.29%	-3.15%	-3.15%
--	NIKO NikolAI	0.000505	8.69万	350.59万	0.003505	2.48%	+6.32%	+6.32%
--	PHIL Philtoken	0.0005044	58.87万	350.17万	0.003501	16.81%	+0.03%	+0.03%
--	NRG Energi	0.016141	88.26万	349.76万	0.112	25.23%	+0.76%	+0.76%
--	PRE Presearch	0.003231	2.08万	347.67万	0.02243	0.6%	-1.64%	-1.64%
--	VSYS v.systems	0.00020031	324.81万	347.76万	0.00139	93.4%	-3.32%	-3.32%
--	XAR Arcana Network	0.002988	43.34万	613.7万	0.021253	7.06%	0%	0%
--	BUCK GME MASCOT	0.00049948	124.42万	346.73万	0.003467	35.88%	-6.04%	-6.04%
--	GO GoChain	0.000759	3.74万	346.53万	0.005269	1.08%	0%	0%
--	ARTELA Artela	0.000499	37.51万	346.42万	0.003464	10.83%	+0.2%	+0.2%
--	NRN Neuron	0.005082	54.5万	345.75万	0.03528	15.76%	-8.78%	-8.78%
--	GEL Gelato Network	0.002021	70.92万	343.73万	0.01403	20.62%	+7.96%	+7.96%
--	TOP TOP Network	0.000096	186.02万	343.25万	0.00066646	54.2%	0%	0%
--	USDK USDK	0.9979	685.76	338.57万	6.9277	0.02%	-0.69%	-0.69%
--	AITV AITV	0.001948	2134.68	338.09万	0.013523	0.06%	-0.1%	-0.1%
--	RZTO RZTO	0.0000972	242.91万	335.17万	0.00067479	72.47%	-50.15%	-50.15%
--	MRSOON TON Station	0.00000695	49.16万	334.43万	0.00004824	14.7%	-19.09%	-19.09%
--	SDN Shiden Network	0.015524	13.92万	333.46万	0.1077	4.18%	-4.71%	-4.71%
--	NERO NERO Chain	0.001983	197.02万	333.15万	0.013766	59.14%	+11.97%	+11.97%
--	BRG Bridge Oracle	0.00005988	3637.41	332.65万	0.0004157	0.11%	-2.01%	-2.01%
--	SAFESTAR Safe Star	0.0000000007666	0.069423	331.76万	0.0000000053219	0%	-0.05%	-0.05%
--	NIAO NIAO	0.0000000002274	6.9423	331.52万	0.0000000015786	0%	-4.45%	-4.45%
--	DUKO DUKO	0.00004934	12.36万	331.02万	0.00034253	3.73%	-5.64%	-5.64%
--	WOD World of Dypians	0.015107	551.17万	330.27万	0.1048	166.89%	-16.3%	-16.3%
--	SFIN Songbird Finance	144.53	10.07万	326.1万	1003.37	3.09%	+11.23%	+11.23%
--	AIX9 AthenaX9	0.000474	9.46万	329.07万	0.00329	2.87%	-3.66%	-3.66%
--	BMT Bubblemaps	0.018445	473.5万	328.04万	0.128	144.34%	+1.36%	+1.36%
--	CLEAR Everclear	0.002483	11.4万	330.96万	0.017237	3.49%	-1.08%	-1.08%
--	CRWDX CrowdStrike xStock	421.48	49.13万	327.72万	2926.04	14.99%	-3.17%	-3.17%
--	GLDX Gold xStock	468.43	66.09万	325.2万	3251.98	20.32%	+3.37%	+3.37%
--	AARK Aark	0.001155	16.53万	328.03万	0.008018	5.12%	+0.61%	+0.61%
--	WKAS Wrapped Kaspa	0.005967	3396.31	321.7万	0.041424	0.11%	-1.55%	-1.55%
--	B3X Bnext B3X	0.000132	8.5万	320.73万	0.00091638	2.65%	0%	0%
--	MTRG Meter	0.027857	54.33万	320.43万	0.1933	16.95%	-4.23%	-4.23%
--	VMC VMS Classic	0.002307	7338.63	320.32万	0.016015	0.23%	-28.04%	-28.04%
--	OCT Octopus Network	0.00685	39.05万	320.71万	0.047554	12.2%	+0.34%	+0.34%
--	LYP Lympid	0.004988	114.51万	319.27万	0.034628	35.87%	+0.06%	+0.06%
--	1CAT Bitcoin Cats	0.00009072	54.07万	314.9万	0.0006298	17.17%	+0.63%	+0.63%
--	MOONPIG Moonpig	0.0004532	482.01万	314.6万	0.003146	153.21%	-1.97%	-1.97%
--	HONK Honk	0.00049	5117.51	313.1万	0.003401	0.16%	-9.09%	-9.09%
--	RTO Reflecto	0.0000000008158	3.9564	312.15万	0.0000000056635	0%	-0.51%	-0.51%
--	CTP Ctomorrow Platform	0.00099861	101.4万	311.97万	0.006932	32.5%	+0.05%	+0.05%
--	POOLX Poolz Finance	0.1076	47.07万	308.13万	0.7469	15.16%	-2.18%	-2.18%
--	DFL DeFi Land	0.00039	5.53万	257.96万	0.002856	2.14%	-5.34%	-5.34%
--	NBOT Naka Bodhi	0.007448	8.88万	310.24万	0.051706	2.87%	-11.33%	-11.33%
--	DUCK Unit Protocol	0.001574	213.5万	517.78万	0.011232	41.25%	+2.74%	+2.74%
--	BCCOIN BlackCardCoin	0.04427	81.64万	307.34万	0.3073	26.56%	+31.73%	+31.73%
--	RAI Reploy	0.04409	541.32万	306.09万	0.306	176.85%	+19.76%	+19.76%
--	SUAI SuiAI	0.000438	39.89万	304.07万	0.00304	13.12%	+8.42%	+8.42%
--	WOZX Efforce	0.001323	19.96万	303.32万	0.009184	6.58%	+104.91%	+104.91%
--	CNDY Sugarverse	0.000765	41.21万	303.12万	0.00531	13.6%	-5.09%	-5.09%
--	BOBER BOBER	0.0000626	9.68万	302.88万	0.00043458	3.2%	+5.56%	+5.56%
--	FAFO FAFO	0.000435	653.95万	301.96万	0.003019	216.57%	-0.46%	-0.46%
--	PINGPONG PINGPONG	0.00182	88.66万	299.45万	0.012634	29.68%	-3.4%	-3.4%
--	ADBEON Adobe Tokenized Stock (Ondo)	271.55	5461.28万	300.9万	1885.18	1814.99%	-6.74%	-6.74%
--	小股东小股东	0.00042983	497.13万	298.4万	0.002984	166.6%	+2.7%	+2.7%
--	TOKE Tokemak	0.079541	16.57万	296.96万	0.5521	5.58%	+13.19%	+13.19%
--	T99 Tethereum	0.00004292	36.6546	297.96万	0.00029796	0%	-13.12%	-13.12%
--	TRISIG Tri Sigma	-	-	371.25万	0	0%	0%	0%
--	RENTA Renta Network	0.00172	32.3万	293.74万	0.01194	11%	+0.53%	+0.53%
--	AMZNX Amazon xStock	239.83	1637.03万	292.2万	1664.97	560.24%	-2.07%	-2.07%
--	MV GensoKishi Metaverse	0.003788	68.89万	291.71万	0.026297	23.62%	+0.64%	+0.64%
--	OAS Oasys	0.001137	199.5万	290.44万	0.007893	68.69%	+0.89%	+0.89%
--	ABNBON Airbnb Tokenized Stock (Ondo)	122.75	2319.83万	290.42万	852.16	798.79%	-6.59%	-6.59%
--	UNIBOT Unibot	1.1841	282.53万	287.71万	8.2203	98.19%	-2.51%	-2.51%
--	DMCC Decentralized Music Chain	0.002098	14.46万	286.57万	0.014564	5.05%	-24.86%	-24.86%
--	CSCOON Cisco Systems (Ondo Tokenized Stock)	84.0145	3008.87万	282.67万	583.25	1064.44%	+2.98%	+2.98%
--	POP POP Network	0.000508	38.36万	282.14万	0.003526	13.59%	-1.36%	-1.36%
--	XOXO XO Protocol	0.00020321	82.94万	282.15万	0.00141	29.33%	-5.64%	-5.64%
--	ROCKETFI RocketFi	0.0000004665523	1879.83	281.33万	0.00000323	0.07%	-1.77%	-1.77%
--	PASTERNAK Ben Pasternak	0.00041	46.6876	299.77万	0.002997	0%	0%	0%
--	KROM Kromatika	0.005014	7194.23	279.45万	0.034808	0.26%	-1.36%	-1.36%
--	STARHEROES StarHeroes	0.001818	36.84万	278.58万	0.012621	13.22%	+0.61%	+0.61%
--	RLY Rally	0.00014	0.177	277.99万	0.00097192	0%	+237.35%	+237.35%
--	UDAO UDAO	0.08849	74.03万	277.81万	0.6143	26.64%	+1.38%	+1.38%
--	BIBI BIBI	0.0000000000874	2431.74	255.26万	0.0000000006067	0.09%	-3.96%	-3.96%
--	CREO Creo Engine	0.001366	481.76万	275.29万	0.009483	175%	-0.07%	-0.07%
--	FROC Based Froc	0.00000449	34.8394	312.7万	0.00003127	0%	0%	0%
--	TREAT Treat	0.00011817	391.89	273.46万	0.00082037	0.01%	-0.83%	-0.83%
--	QCOMON Qualcomm Tokenized Stock (Ondo)	149.3	2058.33万	272.38万	1036.48	755.68%	-2.76%	-2.76%
--	SNOWON Snowflake Tokenized Stock (Ondo)	172.07	2605.49万	272.37万	1194.56	956.61%	-10.85%	-10.85%
--	CLUB Pixel Canvas	0.010903	34.62万	272.49万	0.075691	12.71%	+8.96%	+8.96%
--	OPENX OpenxAI Network	0.039184	1797.48万	272.11万	0.272	660.56%	-14.24%	-14.24%