最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	TREMP Donald Tremp	0.006188	195.51万	420.82万	0.042082	46.48%	+20.72%	+20.72%
--	BAD Bad Idea AI	0.0000000011507	1.37万	418.64万	0.0000000078255	0.33%	-0.97%	-0.97%
--	人生K线 RENSHENGKXIAN	0.000612	2997.33万	416.2万	0.004162	720.11%	+1.32%	+1.32%
--	MEA MECCA	0.002845	86.47万	402.8万	0.019365	21.47%	-1.63%	-1.63%
--	OORT OORT	0.013426	11.81万	416.03万	0.091306	2.84%	+6.44%	+6.44%
--	VSYS v.systems	0.00024342	500.85万	413.99万	0.001655	120.99%	+0.38%	+0.38%
--	SHIK Shikoku	0.000000000604	470.63万	410.76万	0.0000000041076	114.54%	-0.49%	-0.49%
--	WARD Warden	0.002407	4371.64万	409.76万	0.016369	1066.03%	+4.88%	+4.88%
--	AARK Aark	0.001466	1479.01	407.87万	0.009969	0.04%	-5.05%	-5.05%
--	RATING DPRating	0.000272	5261.02	406.95万	0.001849	0.13%	0%	0%
--	ABX AlphBanX	0.005959	3.03万	405.25万	0.040525	0.75%	+0.68%	+0.68%
--	ELON4AFD Elon for AfD	0.000594	52.0804	403.95万	0.004039	0%	+1.37%	+1.37%
--	XCL Xcellar	0.00072	6211.76	471.91万	0.004971	0.13%	+1.41%	+1.41%
--	MAD MAD	0.0000005926	7784.55	403.01万	0.00000403	0.19%	+0.26%	+0.26%
--	QCOMON Qualcomm Tokenized Stock (Ondo)	224.99	1857.82万	402.1万	1530.08	461.99%	+6.27%	+6.27%
--	ZBC Zebec	0.0009897	67.9389	386.34万	0.00673	0%	0%	0%
--	LRN Loopring [NEO]	0.005128	3527.72	396.18万	0.034873	0.09%	-0.19%	-0.19%
--	CRWDX CrowdStrike xStock	517.62	4.43万	394.26万	3520.17	1.12%	+3.12%	+3.12%
--	ULTI Ultiverse	0.00018	15.13万	392.94万	0.001224	3.85%	+2.86%	+2.86%
--	FSPTOKEN FspToken	0.00009432	1.36万	682.48万	0.00068248	0.2%	-13.01%	-13.01%
--	恶俗企鹅三维威廉泰尔企鹅 (Vulgar Penguin)	0.0005767	39.92万	392.2万	0.003921	10.18%	-6.23%	-6.23%
--	RFC Retard Finder Coin	0.00059657	29.98万	390.06万	0.004057	7.68%	-3.41%	-3.41%
--	MCDON McDonald's (Ondo Tokenized Stock)	283.76	352.2万	385.22万	1929.76	91.43%	-1.06%	-1.06%
--	ICHI ICHI	0.1263	32.4617	396.91万	0.8589	0%	0%	0%
--	TRA Trabzonspor Fan Token	0.2397	5.67万	384.1万	1.6301	1.47%	+0.08%	+0.08%
--	WAR Water Rabbit Token	0.0005496	5369.76	383.07万	0.003737	0.14%	-0.34%	-0.34%
--	SQT SubQuery Network	0.00028807	48.79万	380.95万	0.001959	12.81%	-0.48%	-0.48%
--	SHIBK ShibaKeanu	0.0000000006303	6.664	380.64万	0.0000000042864	0%	+0.05%	+0.05%
--	BOSON Boson Protocol	0.034485	35.17万	380.46万	0.2345	9.2%	-2.59%	-2.59%
--	GST Green Satoshi Token(SOL)	0.001685	70.61万	378.12万	0.011459	18.65%	+0.54%	+0.54%
--	KYO Kyo	0.015091	2306.88万	376.65万	0.1026	612.41%	+1.97%	+1.97%
--	MIRAI MIRAI（SOL）	0.00054756	6760.84	372.38万	0.003723	0.18%	+0.48%	+0.48%
--	LOOK LooksCoin	0.006272	0.5498	431.07万	0.043106	0%	0%	0%
--	GOATS GOATS	0.00002863	1.15万	371.56万	0.0001947	0.31%	-20.82%	-20.82%
--	MTOS MomoAI	0.000272	16.14万	369.96万	0.001849	4.36%	+0.74%	+0.74%
--	RARI Rarible	0.1496	149.78万	366.61万	1.0173	40.85%	-9%	-9%
--	IMGN IMGN Labs	0.00053731	72.63万	365.41万	0.003654	19.64%	-2.57%	-2.57%
--	BNC Bifrost (BNC)	0.03206	90.61万	365.75万	0.218	24.78%	+0.29%	+0.29%
--	HAPPY HappyCat	0.000157	5314.67	357.46万	0.001072	0.15%	-8.72%	-8.72%
--	BBSNEK BabySNEK	0.00000717	36.31万	365.4万	0.00004876	9.94%	-0.97%	-0.97%
--	ALMANAK Almanak	0.001987	106.08万	363.23万	0.013512	29.22%	+12.13%	+12.13%
--	NAI Nuklai	0.000161	4198.68	363.04万	0.001094	0.12%	-8.52%	-8.52%
--	SWTCH Switchboard Protocol	0.003105	1747.21万	362.37万	0.021116	482.56%	-0.06%	-0.06%
--	IMT Immortal Token	0.002944	80.67万	360.38万	0.020021	22.45%	+1.1%	+1.1%
--	PAI ParallelAI	0.005272	37.55万	358.53万	0.035853	10.49%	+0.17%	+0.17%
--	FRIC FRIC	0.000632	297.24万	436.38万	0.004363	68.12%	0%	0%
--	ZYRA Bitcoin ZK	0.000526	1.2万	357.72万	0.003577	0.33%	+4.78%	+4.78%
--	NTMPI Neutaro	0.001315	48.56万	357.72万	0.008942	13.58%	+0.54%	+0.54%
--	NBOT Naka Bodhi	0.00875	1.05万	357.04万	0.059506	0.29%	+2.75%	+2.75%
--	BNBXBT BNBXBT	0.000525	272.74万	357.04万	0.00357	76.39%	-2.42%	-2.42%
--	LVVA Levva Protocol Token	0.00041945	2259.46万	356.57万	0.002852	633.6%	+3.09%	+3.09%
--	CAM Camino Network	0.001287	15.3万	356.21万	0.008752	4.29%	+4.46%	+4.46%
--	PEPON PepsiCo Tokenized Stock (Ondo)	158.88	1045.14万	354.57万	1080.49	294.75%	-0.11%	-0.11%
--	BTAF BTAF Token	0.025044	10.08万	353.6万	0.1703	2.85%	-1.03%	-1.03%
--	PACT PACT	0.0000518	5.66万	352.28万	0.00035227	1.61%	+12.22%	+12.22%
--	TITN THORWallet	0.012151	734.94万	351.2万	0.082635	209.1%	-5.76%	-5.76%
--	LYP Lympid	0.005557	11.19万	348.44万	0.037791	3.21%	-5.75%	-5.75%
--	ASTX Asterix	90.6	2.025	632.88万	632.87	0%	0%	0%
--	KARRAT KARRAT	0.004163	71.72万	347.06万	0.028311	20.67%	+0.14%	+0.14%
--	METAMUSK Musk Metaverse	0.0000000005092	207.62	346.29万	0.0000000034629	0.01%	+3.92%	+3.92%
--	BEST Best Wallet	0.0007895	8315.41	345.16万	0.005369	0.24%	-0.23%	-0.23%
--	SD Stader	0.1407	716.97万	344.47万	0.9568	208.17%	+3.76%	+3.76%
--	KOL KeyOfLife	0.2543	520.94	338.97万	1.7385	0.02%	0%	0%
--	RIOTON Riot Platforms (Ondo Tokenized Stock)	23.5389	458.24万	344.74万	160.08	132.92%	+0.34%	+0.34%
--	VEX Vexanium	0.001678	35.64万	344.4万	0.011411	10.35%	+4.87%	+4.87%
--	BAX BABB	0.00001015	22.99万	344.13万	0.00006902	6.68%	+7.18%	+7.18%
--	QBX qiibee	0.00061958	4.78万	343.56万	0.004213	1.39%	-8.78%	-8.78%
--	YNE yesnoerror	0.00050275	161.36万	341.91万	0.003419	47.27%	+2.4%	+2.4%
--	ALEX ALEX Lab	0.00082757	77.48万	341.34万	0.005628	22.69%	+2.82%	+2.82%
--	STREAM Streamflow	0.004181	59.19万	341.2万	0.028433	17.36%	+0.84%	+0.84%
--	WELSH Welshcorgicoin	0.000055	33.68万	378.01万	0.000378	8.91%	-5.17%	-5.17%
--	DIONE Dione Protocol	0.00004986	4.19万	339.08万	0.00033908	1.24%	-3.43%	-3.43%
--	RESCUE Project Rescue	0.0155	3.42万	377.74万	0.1065	0.91%	0%	0%
--	ABNBON Airbnb Tokenized Stock (Ondo)	144.45	479.77万	334.79万	982.36	143.24%	+3.02%	+3.02%
--	USDK USDK	1.0011	298.95	332.72万	6.8081	0.01%	+1.31%	+1.31%
--	HDX Home Depot xStock	327.43	124.69	334.01万	2226.75	0%	+2.67%	+2.67%
--	DORKY Dork Lord	0.00703	6.59万	331.89万	0.047808	1.99%	-14.27%	-14.27%
--	KOIN Koinos	0.005736	112.92	383.53万	0.039605	0%	-3.45%	-3.45%
--	SSG SomeSinG	0.0000964	1024.25	327.79万	0.00065558	0.03%	-0.55%	-0.55%
--	CREPE Crepe Coin	0.000178	2.74万	326.84万	0.00121	0.84%	+4.71%	+4.71%
--	SPURS Tottenham Hotspur Fan Token	0.1601	280.26万	326.64万	1.0887	85.75%	-0.31%	-0.31%
--	SILO Silo Finance	0.002458	1.51万	372.98万	0.016893	0.4%	-0.45%	-0.45%
--	AZERO Aleph Zero	0.006272	83.35万	326.33万	0.042653	25.53%	-3.57%	-3.57%
--	KIP KIP Protocol	0.00004804	3.88万	326.71万	0.0003267	1.19%	-0.1%	-0.1%
--	AMZNX Amazon xStock	273.11	1290.67万	325.96万	1857.33	395.85%	-0.06%	-0.06%
--	BLUM Blum	0.004945	3293.79万	323.11万	0.033629	1017.98%	+23.72%	+23.72%
--	TREAT Treat	0.00014224	501.82	322.44万	0.00096733	0.02%	-3.6%	-3.6%
--	FUEL EtherParty	0.000893	1.37万	320.98万	0.006073	0.43%	-1.87%	-1.87%
--	KARATE Karate Combat	0.00009608	0.751	311.58万	0.00065596	0%	0%	0%
--	CSCOON Cisco Systems (Ondo Tokenized Stock)	96.9602	1229.56万	319.58万	659.39	384.73%	+4.42%	+4.42%
--	ADP Adappter Token	0.00060656	3.81万	318.25万	0.004125	1.2%	-2.51%	-2.51%
--	NMT NFTMart Token	0.054	2.32万	317.66万	0.3672	0.73%	+1.89%	+1.89%
--	UFT UniLend Finance	0.015	0.010201	316.77万	0.102	0%	0%	0%
--	BUZZ Hive AI	0.000465	9.03万	316.23万	0.003162	2.86%	-5.3%	-5.3%
--	OX Open Exchange Token	0.00044	17.7837	886.82万	0.00313	0%	0%	0%
--	BCCOIN BlackCardCoin	0.04638	244.23万	315.42万	0.3154	77.43%	+1.13%	+1.13%
--	TARDI Tardi	0.001137	39.82万	810.62万	0.008106	4.91%	0%	0%
--	EMC EdgeMatrix Computing network	0.002258	1.02万	314.01万	0.015355	0.32%	+1.44%	+1.44%
--	BLUESPARROW BlueSparrow Token (New)	0.00997	169.56万	314万	0.067802	54.11%	+2.47%	+2.47%
--	VTN Vottun	0.001803	12.87万	808.88万	0.012942	1.59%	0%	0%