最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	EQTY EQTY	0.001781	3.86万	349.7万	0.012015	1.1%	-2.78%	-2.78%
--	TRA Trabzonspor Fan Token	0.2181	31.34万	346.7万	1.4713	9.04%	+1.44%	+1.44%
--	HDX Home Depot xStock	344.65	23.52万	348.77万	2325.11	6.74%	-0.89%	-0.89%
--	BASEPTL Base Protocol	1.066	1115.83	345.68万	7.1915	0.03%	+0.95%	+0.95%
--	ZBC Zebec	0.0008875	11.9409	343.67万	0.005987	0%	-0.51%	-0.51%
--	DBC 深脑链	0.000159	7.23万	343.36万	0.001072	2.1%	+1.92%	+1.92%
--	1 Ucan fix life in1day	0.000508	219.27万	342.71万	0.003427	64%	-6.45%	-6.45%
--	1DOLLAR just buy $1 worth of this coin	0.000508	1.35万	342.69万	0.003427	0.39%	-6.1%	-6.1%
--	WXTM Wrapped MinoTari	0.000319	12.62万	342.64万	0.002152	3.68%	-3.92%	-3.92%
--	AMATG Applied Materials Ondo Tokenized	507.67	475.51万	342.49万	3424.89	138.87%	+0.23%	+0.23%
--	GOBLIN GoblinCoin	0.000763	851.49万	368.34万	0.005182	231.17%	-1.17%	-1.17%
--	LIME iMe Lab	0.002057	11.27万	342.17万	0.013877	3.29%	-0.34%	-0.34%
--	KRWT KRW Token	0.00070596	-	340.53万	0.004762	0%	-0.23%	-0.23%
--	SPA Sperax	0.00186	302.34万	339.84万	0.012548	88.97%	-3.12%	-3.12%
--	STORM Storm Trade	0.004263	69.15万	334.53万	0.028759	20.68%	-1%	-1%
--	LOOP LoopNetwork	0.00275	173.85	333.94万	0.018552	0.01%	+5.97%	+5.97%
--	USDK USDK	1.0057	3968.3	331.58万	6.7847	0.12%	+0.47%	+0.47%
--	PUNCH Punchword	0.000723	68.54万	335.33万	0.004877	20.44%	+8.4%	+8.4%
--	SHIBK ShibaKeanu	0.0000000005828	6.6788	349.14万	0.0000000039317	0%	-0.03%	-0.03%
--	BTCS BTCs (Ordinals)	0.024	554.28	341.76万	0.1627	0.02%	+9.09%	+9.09%
--	APTM Apertum	0.1378	124.74万	326.68万	0.9296	38.14%	-2.2%	-2.2%
--	MEMECOIN just memecoin	0.00048303	1135.56万	325.83万	0.003258	348.49%	+1.04%	+1.04%
--	JF Jswap.Finance	0.01266	1.2817	320.84万	0.085408	0%	+0.01%	+0.01%
--	SPEC Spectral	0.03396	1.71万	323.15万	0.2291	0.53%	-5.25%	-5.25%
--	ZOON CryptoZoon	0.000714	6.18万	316.1万	0.004816	1.96%	+0.28%	+0.28%
--	PEPON PepsiCo Tokenized Stock (Ondo)	144.52	330.72万	319.94万	974.97	103.38%	-0.24%	-0.24%
--	OGPU OPEN GPU	0.037126	12.99万	314.22万	0.2504	4.14%	-5.22%	-5.22%
--	AMZNX Amazon xStock	263.79	943.17万	312.32万	1779.6	301.87%	-0.74%	-0.74%
--	AMORE Amocucinare	0.000495	7.24万	313.17万	0.003339	2.31%	-0.8%	-0.8%
--	ORAI Oraichain Token	0.2258	48.01万	311.43万	1.5233	15.42%	-2.76%	-2.76%
--	FUEL EtherParty	0.000869	27.13万	309.85万	0.005862	8.76%	+2%	+2%
--	PLUMBER Plumber	0.00048062	828.99万	309.84万	0.003242	267.58%	-15.67%	-15.67%
--	BLAST SafeBLAST	0.00000000258	2.5万	306.64万	0.0000000174054	0.82%	-3.7%	-3.7%
--	KPOP OFFICIAL K-POP	0.00006983	1.19万	305.47万	0.00047109	0.39%	-1.48%	-1.48%
--	XRPHAI XRP Healthcare AI	0.00452	14.05万	304.93万	0.030493	4.61%	+7.62%	+7.62%
--	SWGT SmartWorld Global	0.004666	130.33万	303.76万	0.031478	42.88%	+0.37%	+0.37%
--	GUAC Guacamole	0.000000004516	1.6万	301.62万	0.0000000304662	0.53%	+3.13%	+3.13%
--	XCX Xeleb Protocol	0.004045	204.83万	295.54万	0.027288	68.59%	-4.28%	-4.28%
--	QCOMON Qualcomm Tokenized Stock (Ondo)	167.75	309.19万	297.4万	1131.69	103.94%	-0.36%	-0.36%
--	NXRA AllianceBlock Nexera	0.000594	3.45万	293.53万	0.004007	1.18%	-10.09%	-10.09%
--	GLQ GraphLinq Protocol	0.001137	54.43万	286.11万	0.00767	18.95%	-2.49%	-2.49%
--	ADBEON Adobe Tokenized Stock (Ondo)	264.6	519.07万	284.92万	1785.07	182.12%	-1.82%	-1.82%
--	FEBU febu	0.00042	45.0598	283.3万	0.002833	0%	+16.34%	+16.34%
--	SKEY Skey Network	0.002154	100.57	291.72万	0.014548	0%	0%	0%
--	LRDS BLOCKLORDS	0.01665	2.85万	283.15万	0.1123	1.01%	+0.01%	+0.01%
--	MAXXING MAXXING	0.0004199	1.99万	283.17万	0.002832	0.7%	+1.21%	+1.21%
--	SMURFCAT Real Smurf Cat (ETH)	0.00000443	2824.81	280.36万	0.00002988	0.1%	-0.89%	-0.89%
--	GBCK GoldBrick	0.002795	32.04万	282.84万	0.018855	11.32%	+0.22%	+0.22%
--	XCL Xcellar	0.00072	6211.76	471.91万	0.004971	0.13%	+1.41%	+1.41%
--	NBOT Naka Bodhi	0.007457	202.2	301.84万	0.050307	0.01%	0%	0%
--	MANA3 X-EcoChain	0.000829	60.12万	279.63万	0.005592	21.5%	0%	0%
--	PLIAN Plian	0.000411	368.8	280.05万	0.002772	0.01%	-7.64%	-7.64%
--	GINI GINI	0.00399	1666.61	397.88万	0.027123	0.04%	+12.08%	+12.08%
--	PEPU Pepe Unchained	0.00005171	129.59万	279.08万	0.00034885	46.42%	-3.4%	-3.4%
--	DOP2 Data Ownership Protocol 2	0.000589	98.31万	279.22万	0.003973	35.25%	+0.51%	+0.51%
--	FSPTOKEN FspToken	0.00009432	1.36万	682.48万	0.00068248	0.2%	-13.01%	-13.01%
--	WDCG Western Digital	505.34	527.99万	278.53万	3409.17	189.64%	+2.25%	+2.25%
--	EMYC E Money	0.00103	44.64万	277.95万	0.006948	16.06%	+23.75%	+23.75%
--	RIOTON Riot Platforms (Ondo Tokenized Stock)	19.1201	88.24万	277.78万	128.98	31.96%	-0.99%	-0.99%
--	BMT Bubblemaps	0.01604	5150.88万	277.21万	0.1082	1858.06%	+3.48%	+3.48%
--	TREAT Treat	0.00012242	1603.12	275.29万	0.00082588	0.06%	+8.65%	+8.65%
--	QCOMG Qualcomm	165.12	345.59万	276.93万	1113.94	124.92%	-0.35%	-0.35%
--	CREPE Crepe Coin	0.000151	3.75万	275.05万	0.001018	1.36%	0%	0%
--	LN Lnfi Network	0.003446	1.08万	274.9万	0.023247	0.39%	-0.32%	-0.32%
--	VINU Vita Inu	0.0000000009192	100.01万	272.35万	0.0000000062011	36.72%	-8.26%	-8.26%
--	GLDX Gold xStock	401.45	141.36万	270.83万	2708.3	52.19%	+0.76%	+0.76%
--	LABUBU LABUBU SOL	0.00039854	1466.51万	268.86万	0.002688	548.71%	-3.22%	-3.22%
--	CAT CatCoin	0.0000000000194	4120.57	264.6万	0.0000000001308	0.16%	-3%	-3%
--	LRN Loopring [NEO]	0.003516	553.76	269.47万	0.023719	0.02%	-5.69%	-5.69%
--	BGVT Bit Game Verse	0.00001861	74.5459	264.59万	0.00012554	0%	-1.06%	-1.06%
--	CTP Ctomorrow Platform	0.00086843	161.45万	263.64万	0.005858	61.24%	+3.27%	+3.27%
--	NMT NFTMart Token	0.053	31.58万	310.35万	0.3587	10.18%	0%	0%
--	MIRAI MIRAI（SOL）	0.00038999	2493.99万	263.1万	0.00263	948.39%	0%	0%
--	ITHACA Ithaca Protocol	0.00038986	33.65万	263.01万	0.00263	12.79%	-2.3%	-2.3%
--	HAPPY HappyCat	0.000157	5314.67	357.46万	0.001072	0.15%	-8.72%	-8.72%
--	LVVA Levva Protocol Token	0.00030893	462.62万	260.52万	0.002084	177.65%	-2.27%	-2.27%
--	LF LF	0.00003857	2.43万	260.2万	0.0002602	0.93%	-7.73%	-7.73%
--	WL WorldLand	0.00265	62.52万	259.98万	0.017877	24.05%	+3.31%	+3.31%
--	ARC Arc	0.000548	3307.84	259.84万	0.003696	0.13%	+3.79%	+3.79%
--	SWCH SwissCheese	0.03123	192.97万	257.06万	0.2106	75.05%	+1.12%	+1.12%
--	RAIN Rainmaker Games	0.012773	7353.92万	258.51万	0.08617	2844.9%	-0.67%	-0.67%
--	FRIC FRIC	0.000632	297.24万	436.38万	0.004363	68.12%	0%	0%
--	SOLV Solv Protocol	0.002249	2660.08万	254.9万	0.015172	1043.24%	+2.18%	+2.18%
--	SNAI SwarmNode.ai	0.00041881	36.73万	254.98万	0.002825	14.44%	+0.97%	+0.97%
--	UNC UNC	0.00037	42.65万	249.59万	0.002496	16.86%	-1.33%	-1.33%
--	SHPING Shping	0.00047911	25.51万	252.45万	0.003232	10.11%	-6.39%	-6.39%
--	BABY BabySwap	0.009979	10.8万	252.09万	0.067321	4.28%	+1.18%	+1.18%
--	VTIX Vanguard xStock	372.62	121.13万	251.38万	2513.8	48.17%	-0.41%	-0.41%
--	SHIK Shikoku	0.000000000371	280.88万	250.29万	0.0000000025028	111.89%	+0.27%	+0.27%
--	ZEUS Zeus Network	0.002216	436.62万	250.41万	0.014949	174.57%	-0.54%	-0.54%
--	XNT Neptune	0.1889	15.51万	250.45万	1.2743	6.19%	+2.33%	+2.33%
--	DONT DisclaimerCoin	0.00000236	-	268.06万	0.00001595	1.25%	0%	0%
--	ELAN Elan	0.01275	1.2836	306万	0.086138	0%	0%	0%
--	AARK Aark	0.000905	5940.58	249.77万	0.006105	0.24%	+2.26%	+2.26%
--	JACKET Just a jacket	0.00036891	73.53万	248.88万	0.002488	29.55%	+0.6%	+0.6%
--	MIR Mirror Protocol	0.004489	13.19万	235.44万	0.030284	5.38%	+56.41%	+56.41%
--	00 00 Token	0.010777	24.95万	248.65万	0.072704	10.03%	+7.78%	+7.78%
--	ASTX Asterix	90.6	2.025	632.88万	632.87	0%	0%	0%
--	RFC Retard Finder Coin	0.00037729	9.08万	244.71万	0.002545	3.51%	-1.68%	-1.68%
--	QTC 奇特币	0.007182	9109.12	242.93万	0.048451	0.37%	+0.06%	+0.06%