最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	WOD World of Dypians	0.025584	730.59万	567.26万	0.1801	128.81%	-1.69%	-1.69%
--	PEX Pexcoin	0.00003392	505.6	563.63万	0.00023882	0.01%	+3.51%	+3.51%
--	TREMP Donald Tremp	0.007988	296.57万	562.42万	0.056242	52.73%	-4.47%	-4.47%
--	MNRY Moonray	0.00079716	58.71万	561.27万	0.005612	10.46%	-2.87%	-2.87%
--	SDN Shiden Network	0.025576	10.22万	557.19万	0.18	1.83%	-2.06%	-2.06%
--	HDRO Hydro Protocol	0.003007	15.11万	556.72万	0.021171	2.71%	+3.62%	+3.62%
--	JF Jswap.Finance	0.02097	26.8962	554.64万	0.1476	0%	+2.36%	+2.36%
--	BAD Bad Idea AI	0.0000000014773	10.68万	556.44万	0.0000000104015	1.92%	+0.02%	+0.02%
--	SMAC Smartchem	0.005656	5.2902	598.51万	0.0399	0%	-0.81%	-0.81%
--	SHIK Shikoku	0.000000000786	77.72万	553.41万	0.0000000055341	14.03%	+0.77%	+0.77%
--	OX Open Exchange Token	0.00044	17.7837	886.82万	0.00313	0%	0%	0%
--	TARDI Tardi	0.001137	39.82万	810.62万	0.008106	4.91%	0%	0%
--	NRG Energi	0.025068	100.7万	550.92万	0.1765	18.3%	0%	0%
--	ANITA Anita AI	-	-	552.77万	0	0.24%	0%	0%
--	THINK Think Protocol	0.00231	120.02万	549.2万	0.016264	21.85%	-2.41%	-2.41%
--	XDB DigitalBits	0.0002549	58.16万	548.58万	0.001794	10.59%	-1.75%	-1.75%
--	VTN Vottun	0.001803	12.87万	808.88万	0.012942	1.59%	0%	0%
--	HXD Honeyland	0.001773	9.86万	547.65万	0.012483	1.8%	-3.43%	-3.43%
--	SAITAMA Saitama	0.00002	0.066184	543.64万	0.00014081	0%	0%	0%
--	LLD Liberland Blockchain	0.967	41.26万	544.68万	6.8085	7.56%	+0.94%	+0.94%
--	KPOP OFFICIAL K-POP	0.000119	106.22万	543.29万	0.00083786	19.54%	-2.46%	-2.46%
--	ANLOG Analog	0.00050808	333.29万	534.81万	0.003577	62.32%	+4.56%	+4.56%
--	MUON Micron Technology Tokenized Stock (Ondo)	266.5	646.84万	531.87万	1876.39	121.68%	+3.27%	+3.27%
--	RARI Rarible	0.2082	552.39万	528.24万	1.4659	104.53%	-7.34%	-7.34%
--	MONG MongCoin	0.0000000013221	49.7万	526.69万	0.0000000093087	9.43%	-2.64%	-2.64%
--	TMG T-mac DAO	17.1204	4.84万	853.58万	121.94	0.57%	+0.22%	+0.22%
--	FIR Fireverse	0.006423	381.15万	524.14万	0.045223	72.91%	-4.13%	-4.13%
--	T99 Tethereum	0.00007367	562.91	518.7万	0.0005187	0.01%	+8.16%	+8.16%
--	SQT SubQuery Network	0.00038053	89.26万	521万	0.002679	17.13%	-0.64%	-0.64%
--	MVC Multiverse Capital	0.0000007873	10.4205	515.53万	0.00000554	0%	0%	0%
--	CREPE Crepe Coin	0.00027	1879.7	513.28万	0.001901	0.04%	+0.75%	+0.75%
--	DORKY Dork Lord	0.010517	124.41万	514.05万	0.074049	24.24%	-3.23%	-3.23%
--	OORT OORT	0.015955	99.92万	511.86万	0.1123	19.52%	-1.65%	-1.65%
--	MUBARAK Mubarak	0.00071941	1579.8万	521.28万	0.005212	303.06%	+1.31%	+1.31%
--	CHAT Solchat	0.081	40.81万	512.84万	0.5703	7.99%	+0.5%	+0.5%
--	SCF Smoking Chicken Fish	0.00072227	415.81万	508.54万	0.005085	81.76%	+4.07%	+4.07%
--	QORPO QOPRO	0.006779	242.26万	506.68万	0.04773	47.81%	+1.32%	+1.32%
--	GEAR Gearbox	0.00096425	144.08万	506.83万	0.006789	28.44%	-0.67%	-0.67%
--	HOODX Robinhood tokenized stock	119.74	2712.07万	505.85万	843.07	536.72%	-1.16%	-1.16%
--	KOL KeyOfLife	0.407	3.1044	559.89万	2.8715	0%	0%	0%
--	LYP Lympid	0.00779	103.89万	505.7万	0.054848	20.51%	-0.61%	-0.61%
--	AI Any Inu	0.0000017	38.32万	503.55万	0.00001196	7.61%	-5.56%	-5.56%
--	ALEX ALEX Lab	0.001179	95.69万	503.46万	0.008301	19.12%	-7.46%	-7.46%
--	SHIBK ShibaKeanu	0.0000000008824	3627.93	552.85万	0.0000000062257	0.07%	+0.05%	+0.05%
--	SOLVEX SOLVEX	0.022311	47.77万	502.69万	0.157	9.5%	-5.14%	-5.14%
--	BSX BSX Protocol	0.00077	3.39万	544.7万	0.005446	0.62%	0%	0%
--	BUCK GME MASCOT	0.00071369	129.16万	502.47万	0.005025	25.7%	-4.46%	-4.46%
--	PRE Presearch	0.004597	4.32万	501.69万	0.032367	0.86%	+1.03%	+1.03%
--	DUKO DUKO	0.00007368	15.56万	501.34万	0.00051877	3.1%	-6.66%	-6.66%
--	WAMPL Wrapped Ampleforth	1.488	13.31万	499.75万	10.4768	2.66%	-1.65%	-1.65%
--	BEFE BEFE	0.00000709	46.11万	499.2万	0.00004991	9.14%	+0.85%	+0.85%
--	ARIO Arion	0.038682	311.28万	513.72万	0.281	60.59%	+1.9%	+1.9%
--	UNX Unchain X	0.002757	106.6万	492.64万	0.019411	21.53%	+1.36%	+1.36%
--	SDAO SingularityDAO	0.012307	9840.57	491.49万	0.086652	0.2%	+0.32%	+0.32%
--	ONI ONINO	0.017454	1.53万	484.85万	0.1228	0.32%	-11.53%	-11.53%
--	PHIL Philtoken	0.00069734	146.63万	490.99万	0.004909	29.86%	+1.32%	+1.32%
--	CLEAR Everclear	0.00358	14.98万	483.96万	0.025206	3.09%	-1.05%	-1.05%
--	SBR1 STRATEGIC BITCOIN RESERVE	0.0445	31.05万	672.14万	0.3194	4.62%	0%	0%
--	XOXO XO Protocol	0.00033875	40.24万	477.02万	0.002385	8.42%	+0.12%	+0.12%
--	GST Green Satoshi Token(SOL)	0.002038	62.41万	473.49万	0.014349	13.19%	-0.49%	-0.49%
--	AFC Arsenal Fan Token	0.3323	2881.25万	468.84万	2.3396	614.33%	-2.18%	-2.18%
--	BUZ Buz Economy	0.04416	9.18万	466.39万	0.3109	1.97%	-3.56%	-3.56%
--	ZKWASM ZKWASM	0.00644	103.61万	463.51万	0.045343	22.37%	-0.56%	-0.56%
--	LTO LTO Network	0.001598	122.01	462.21万	0.011251	0%	+24.55%	+24.55%
--	HPY Hyperpay	0.000307	70.35万	458.25万	0.002161	15.36%	-1.92%	-1.92%
--	MAN Matrix AI Network	0.003035	21.93万	457.95万	0.021369	4.79%	+11.91%	+11.91%
--	BOA BOSAGORA	0.002073	194.82万	457.72万	0.014595	42.56%	+1.02%	+1.02%
--	TOKE Tokemak	0.1208	12.09万	457.4万	0.8505	2.64%	+0.42%	+0.42%
--	ROCKETFI RocketFi	0.0000007464669	3991.76	456.52万	0.00000525	0.09%	-1.58%	-1.58%
--	CSTARS STARS	0.00001957	53.27万	587.05万	0.00013954	9.07%	-0.25%	-0.25%
--	AIAGENT Casper AI	0.000513	10.2万	454.34万	0.003611	2.25%	0%	0%
--	MCDON McDonald's (Ondo Tokenized Stock)	321.45	771.41万	451.8万	2263.29	170.74%	-0.2%	-0.2%
--	XNA Neurai	0.00009578	24.97万	449.94万	0.00067437	5.55%	-2.74%	-2.74%
--	BABY BabySwap	0.017021	12.21万	448.76万	0.1198	2.72%	-0.46%	-0.46%
--	UNITE Unite	0.00012102	3024.43万	448.63万	0.00085208	673.84%	-9.67%	-9.67%
--	K Sidekick	0.005714	251.94万	447.91万	0.040231	56.27%	+0.19%	+0.19%
--	1CAT Bitcoin Cats	0.00012685	58.68万	446.57万	0.00089313	13.14%	-0.78%	-0.78%
--	SPACEPI SpacePi (ETH)	0.00000000065	15.47万	472.21万	0.0000000047221	3.28%	+4.84%	+4.84%
--	INSP Inspect	0.004177	192.74万	446.15万	0.029409	43.21%	-4%	-4%
--	ADP Adappter Token	0.00081582	26.05万	443.17万	0.005744	5.88%	+2.31%	+2.31%
--	BOBER BOBER	0.0000901	16.97万	442.13万	0.00063438	3.84%	+1.92%	+1.92%
--	TRA Trabzonspor Fan Token	0.2661	62.34万	441.47万	1.8735	14.12%	-0.04%	-0.04%
--	OAS Oasys	0.001697	101.79万	439.65万	0.011948	23.17%	+0.12%	+0.12%
--	BLUESPARROW BlueSparrow Token (New)	0.0134	237.55万	436.93万	0.094348	53.98%	-4.29%	-4.29%
--	KAR Karura	0.009156	59.09万	436.38万	0.064466	13.55%	-0.35%	-0.35%
--	BUBB Bubb	0.00061728	33.01万	434.62万	0.004346	7.6%	-2.93%	-2.93%
--	MDUS MEDIEUS	0.000154	8.48万	433.72万	0.001084	1.96%	-1.28%	-1.28%
--	PLENA Plena Finance	0.00040953	36.91万	432.52万	0.002883	8.55%	-0.68%	-0.68%
--	ASTROS Astro Armadillos	0.006099	635.96	429.42万	0.042942	0.01%	-0.67%	-0.67%
--	DRAC Drac (BRC)	0.005697	15.34万	428.49万	0.040112	3.58%	+8.51%	+8.51%
--	ANT ANTTIME	0.000271	11.95万	427.89万	0.001908	2.79%	0%	0%
--	OIK Space Nation Oikos	0.006801	40.05万	427.66万	0.047885	9.36%	-1.19%	-1.19%
--	QSP Quantstamp	0.000848	8.35万	426.19万	0.00597	1.96%	+0.36%	+0.36%
--	NIAO NIAO	0.0000000002849	13.0256	421.25万	0.0000000020059	0%	-2.76%	-2.76%
--	SERO 超零币	0.001726	9.62万	420.25万	0.012152	2.29%	-1.99%	-1.99%
--	DRB Digimon Rabbit	0.00000000000141802	8014.09	419.33万	0.00000000000998413	0.19%	-29.1%	-29.1%
--	ARS Arris	0.00066858	141.14万	471.66万	0.004716	29.92%	0%	0%
--	LL LightLink	0.00728	83.04万	418.62万	0.051257	19.84%	-0.12%	-0.12%
--	DNOW DuelNow	0.000592	8.03万	416.82万	0.004168	1.93%	-6.03%	-6.03%
--	ACOLYT Acolyte by Virtuals	0.000594	354.96	415.34万	0.004182	0.01%	-1%	-1%