最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	WBAI Whitebridge Network	0.003719	136.98万	489.22万	0.025798	28%	-5.87%	-5.87%
--	TMAI Metrics-AI	0.00007045	10.05万	488.7万	0.0004887	2.06%	-3.17%	-3.17%
--	DBC 深脑链	0.00022	12.26万	488.51万	0.001526	2.51%	+12.82%	+12.82%
--	SOLVEX SOLVEX	0.022	6.73万	488.36万	0.1526	1.38%	0%	0%
--	GATA Gata	0.00398	101.1万	483.16万	0.027608	20.92%	-0.95%	-0.95%
--	CRMON Salesforce Tokenized Stock (Ondo)	196.15	4919.79万	481.92万	1360.67	1020.83%	-7.56%	-7.56%
--	MANA3 X-EcoChain	0.001389	134.37万	481.77万	0.009635	27.89%	-2.25%	-2.25%
--	ANI Ani Grok Companion	0.00069389	88.01万	481.34万	0.004813	18.29%	-5.89%	-5.89%
--	BLEND BLEND	0.00033	4.16万	480.73万	0.002289	0.87%	0%	0%
--	ORAI Oraichain Token	0.3388	281.22万	480.49万	2.3502	58.53%	-7.51%	-7.51%
--	KOL KeyOfLife	0.3549	0.4162	480.01万	2.4619	0%	0%	0%
--	SCF Smoking Chicken Fish	0.00068044	426.48万	472.01万	0.00472	90.35%	-3.55%	-3.55%
--	BALL BitBall	0.000168	9.91万	466.16万	0.001165	2.13%	-0.59%	-0.59%
--	NUM Numbers Protocol	0.006469	328.31万	465.34万	0.044874	70.55%	-1.33%	-1.33%
--	ZKWASM ZKWASM	0.00656	68.07万	465.17万	0.045506	14.63%	-1.2%	-1.2%
--	SHIBK ShibaKeanu	0.0000000007518	11.1684	463.11万	0.0000000052151	0%	+0.37%	+0.37%
--	TAKER Taker Protocol	0.003865	437.2万	455.82万	0.026811	95.92%	-3.64%	-3.64%
--	HDRO Hydro Protocol	0.002494	11.11万	454.92万	0.0173	2.44%	+17.53%	+17.53%
--	MAD MAD	0.0000006540246	23.72万	453.69万	0.00000453	5.23%	-5.7%	-5.7%
--	BTAF BTAF Token	0.031398	9.33万	452.2万	0.2178	2.06%	+4.23%	+4.23%
--	OX Open Exchange Token	0.00044	17.7837	886.82万	0.00313	0%	0%	0%
--	GFAL Games for a Living	0.001412	37.21万	451.31万	0.009794	8.25%	+0.28%	+0.28%
--	TARDI Tardi	0.001137	39.82万	810.62万	0.008106	4.91%	0%	0%
--	TALE PrompTale AI	0.0013	9162.04	450.9万	0.009017	0.2%	+15.97%	+15.97%
--	ARS Arris	0.00065	38.91万	450.9万	0.004508	8.63%	-0.31%	-0.31%
--	SNAI SwarmNode.ai	0.00071846	45.77万	449.78万	0.004983	10.18%	+2.52%	+2.52%
--	VTN Vottun	0.001803	12.87万	808.88万	0.012942	1.59%	0%	0%
--	OPTIMUS OPTIMUS	0.006469	45.81万	448.75万	0.044874	10.21%	-0.89%	-0.89%
--	DRB Digimon Rabbit	0.000000000001535	8081	447.22万	0.0000000000106	0.18%	+53.5%	+53.5%
--	MCDON McDonald's (Ondo Tokenized Stock)	322.21	1240.57万	446.18万	2235.13	278.04%	+0.73%	+0.73%
--	KPOP OFFICIAL K-POP	0.0000982	99.23万	441.71万	0.0006812	22.46%	-3.73%	-3.73%
--	GAIN Griffin AI	0.002699	1997.19万	439.98万	0.018722	453.92%	-1.21%	-1.21%
--	HPY Hyperpay	0.000299	22.3万	439.72万	0.002074	5.07%	+0.34%	+0.34%
--	TMG T-mac DAO	17.1204	4.84万	853.58万	121.94	0.57%	+0.22%	+0.22%
--	LABUBU LABUBU SOL	0.00062935	2601.16万	436.57万	0.004365	595.82%	-4.83%	-4.83%
--	RZTO RZTO	0.000126	298.09万	434.14万	0.00087404	68.12%	-47.28%	-47.28%
--	SGC SGC	0.000307	446.08万	436.2万	0.002129	102.27%	-0.88%	-0.88%
--	ZND ZND Token	0.00806	152.62万	435.59万	0.055911	35.04%	+0.6%	+0.6%
--	KARRAT KARRAT	0.005097	100.04万	433.43万	0.035357	23.08%	+3.03%	+3.03%
--	GHIBLI Ghiblification	0.00062329	61.61万	432.35万	0.004323	14.25%	+5.22%	+5.22%
--	SD Stader	0.1731	420.43万	432.28万	1.2007	97.26%	-2.97%	-2.97%
--	BBSNEK BabySNEK	0.00000831	39.96万	431.98万	0.00005764	9.25%	+0.73%	+0.73%
--	MUBARAK Mubarak	0.00071941	1579.8万	521.28万	0.005212	303.06%	+1.31%	+1.31%
--	XCL Xcellar	0.00065	11.83万	428.01万	0.004508	2.76%	0%	0%
--	WATER Waterfall	0.000911	46.37万	426.73万	0.006319	10.87%	-19.24%	-19.24%
--	TAIX TAIX	0.00007593	40.2万	426.64万	0.00052671	9.42%	-1.52%	-1.52%
--	SHIK Shikoku	0.00000000061	1180.68万	423.15万	0.0000000042315	279.02%	0%	0%
--	LRDS BLOCKLORDS	0.02419	83.65万	422.99万	0.1678	19.78%	-5.53%	-5.53%
--	FLOAT Float Protocol	0.5744	336.36	421.3万	3.9845	0.01%	-3.46%	-3.46%
--	POOH POOH	0.000000001444	36.33万	421.4万	0.0000000100168	8.62%	-6.29%	-6.29%
--	SPURS Tottenham Hotspur Fan Token	0.2024	77.57万	420.58万	1.404	18.44%	-2.27%	-2.27%
--	ANT ANTTIME	0.000269	13.16万	418.46万	0.001866	3.14%	-9.73%	-9.73%
--	DLC Diamond Launch	0.03444	2.8618	523.07万	0.2404	0%	0%	0%
--	BSX BSX Protocol	0.00077	3.39万	544.7万	0.005446	0.62%	0%	0%
--	RFC Retard Finder Coin	0.00062229	218.05万	415.03万	0.004316	52.54%	-4.58%	-4.58%
--	TRIAS Trias Token (new)	0.3735	8057.55	414.55万	2.5909	0.19%	-23.65%	-23.65%
--	RARI Rarible	0.1644	237.17万	410.95万	1.1404	57.47%	+0.18%	+0.18%
--	CHAT Solchat	0.0659	1.17万	411.07万	0.4571	0.28%	-0.15%	-0.15%
--	PAL Palio	0.003106	49.72万	409.37万	0.021546	12.14%	-6.47%	-6.47%
--	VEX Vexanium	0.001954	37.46万	409.08万	0.013554	9.16%	-3.27%	-3.27%
--	BEER Beercoin	0.00000107	10.2万	408.06万	0.00000742	2.5%	-5.31%	-5.31%
--	ARIO Arion	0.038682	311.28万	513.72万	0.281	60.59%	+1.9%	+1.9%
--	ARCA Legend of Arcadia	0.004905	50.16万	405.39万	0.034025	12.37%	-0.35%	-0.35%
--	MPT MiraclePlay	0.00076477	8.05万	400.59万	0.005305	2.01%	+24.62%	+24.62%
--	SBR1 STRATEGIC BITCOIN RESERVE	0.0445	31.05万	672.14万	0.3194	4.62%	0%	0%
--	XX XX Network	0.00997	42.22万	400.22万	0.06916	10.55%	-1.29%	-1.29%
--	ALEX ALEX Lab	0.00095035	122.17万	399.83万	0.006592	30.55%	+0.8%	+0.8%
--	SDAO SingularityDAO	0.010171	9253.2	400.19万	0.070555	0.23%	-1.6%	-1.6%
--	BICITY BiCity AI Projects	0.00019203	200.74万	399.63万	0.001332	50.23%	-2.13%	-2.13%
--	HDX Home Depot xStock	383.77	9.27万	399.33万	2662.17	2.32%	+0.71%	+0.71%
--	OORT OORT	0.0126	67.96万	398.25万	0.087404	17.06%	-2.02%	-2.02%
--	OVL Overlay	0.060007	499.02万	396.12万	0.4162	125.98%	+0.27%	+0.27%
--	RCADE RCADE	0.00006873	69.21万	395.71万	0.00047677	17.49%	-0.95%	-0.95%
--	DRAC Drac (BRC)	0.005343	11.08万	395.93万	0.037063	2.81%	-2.32%	-2.32%
--	AZERO Aleph Zero	0.007416	71.41万	393.58万	0.051444	18.14%	+1.56%	+1.56%
--	ZBC Zebec	0.0009855	3420.3	392.4万	0.006836	0.09%	-0.31%	-0.31%
--	CSTARS STARS	0.00001957	53.27万	587.05万	0.00013954	9.07%	-0.25%	-0.25%
--	BILLY Billy	0.00060329	125.41万	391.77万	0.004184	32.01%	-5.63%	-5.63%
--	MIRAI MIRAI（SOL）	0.00056285	15.38万	390.44万	0.003904	3.94%	-9.95%	-9.95%
--	WAMPL Wrapped Ampleforth	1.173	25.36万	388.14万	8.1369	6.53%	-5.33%	-5.33%
--	MVC Multiverse Capital	0.000000599	122.22	386.43万	0.00000415	0%	+1.53%	+1.53%
--	UNITE Unite	0.00010591	89.61万	386.81万	0.00073468	23.23%	+0.81%	+0.81%
--	ZYRA Bitcoin ZK	0.000556	8.41万	385.69万	0.003856	2.18%	+3.35%	+3.35%
--	GST Green Satoshi Token(SOL)	0.001671	105.31万	382.49万	0.011591	27.53%	+1.15%	+1.15%
--	SPACEPI SpacePi (ETH)	0.00000000065	15.47万	472.21万	0.0000000047221	3.28%	+4.84%	+4.84%
--	ADP Adappter Token	0.00071152	144.31万	380.8万	0.004935	37.9%	-4.61%	-4.61%
--	FTRB Faith Tribe	0.008571	551.26万	380.52万	0.059456	144.87%	-0.12%	-0.12%
--	CREPE Crepe Coin	0.000203	7482.34	380.21万	0.001408	0.2%	-10.57%	-10.57%
--	FRIC FRIC	0.000547	297.9万	379.45万	0.003794	78.65%	-4.04%	-4.04%
--	LLD Liberland Blockchain	0.68	34.8万	377.37万	4.717	9.22%	-3.27%	-3.27%
--	DARK Dark Eclipse	0.00054303	462.27万	376.68万	0.003766	122.72%	-9.4%	-9.4%
--	BABY BabySwap	0.0144	12.01万	374.05万	0.099891	3.21%	-14.27%	-14.27%
--	TRA Trabzonspor Fan Token	0.2288	38.97万	373.98万	1.5871	10.42%	-0.04%	-0.04%
--	BEFE BEFE	0.00000537	49.31万	372.51万	0.00003725	13.19%	+1.32%	+1.32%
--	PEPON PepsiCo Tokenized Stock (Ondo)	163.98	9699.35万	373.28万	1137.51	2598.43%	+5.13%	+5.13%
--	SKATE Skate	0.003579	430.87万	372.41万	0.024827	115.7%	-3.92%	-3.92%
--	MONG MongCoin	0.000000000948	53.25万	372.08万	0.0000000065761	14.31%	-1.76%	-1.76%
--	GORK New XAI gork	0.00053627	90.94万	372万	0.00372	24.45%	-9.19%	-9.19%
--	FIR Fireverse	0.004619	8.63万	371.36万	0.032041	2.32%	-1.72%	-1.72%
--	XDB DigitalBits	0.00017385	136.74万	368.62万	0.001205	37.05%	-6.51%	-6.51%