最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	SPLD Splendor	0.1206	20.62万	263.3万	0.8071	7.83%	+0.58%	+0.58%
--	AARK Aark	0.000945	3.62万	258.75万	0.006324	1.4%	-6.71%	-6.71%
--	FLNCB Fluence Energy Tokenized bStocks	7.4293	14.84万	257.3万	49.7235	5.77%	+0.11%	+0.11%
--	METAMUSK Musk Metaverse	0.0000000003844	752.41	257.28万	0.0000000025727	0.03%	-12.83%	-12.83%
--	GLDX Gold xStock	384.26	2657.65万	257.18万	2571.81	1033.37%	+0.07%	+0.07%
--	SOGNI Sogni AI	0.000551	7249.19	285.27万	0.003704	0.25%	0%	0%
--	BEFE BEFE	0.00000384	301.24	257.01万	0.0000257	0.01%	+1.05%	+1.05%
--	VTIX Vanguard xStock	381.67	97.15万	255.45万	2554.47	38.03%	+0.11%	+0.11%
--	PEPE2.0 Pepe 2.0	0.00000000091	798.46	256.22万	0.0000000060905	0.03%	+3.29%	+3.29%
--	ROCKETFI RocketFi	0.0000004342551	355.52	252.45万	0.0000029	0.01%	+1.26%	+1.26%
--	NMT NFTMart Token	0.053	31.58万	310.35万	0.3587	10.18%	0%	0%
--	WBAI Whitebridge Network	0.001988	13.74万	252.32万	0.013305	5.44%	+6.54%	+6.54%
--	NIAO NIAO	0.0000000001796	1.8733	252.43万	0.000000001202	0%	+6.27%	+6.27%
--	URANUS Uranus	0.003729	7544.7	249.57万	0.024957	0.3%	-6.05%	-6.05%
--	KROM Kromatika	0.004886	74.0231	263万	0.03276	0%	-5%	-5%
--	FATCOIN FATCOIN	0.00037143	70.55万	248.59万	0.002485	28.38%	-11.76%	-11.76%
--	LABUBU LABUBU SOL	0.00036979	1474.51万	247.49万	0.002474	595.78%	+0.76%	+0.76%
--	MDAO MarsDAO	0.006666	2882.56	246.92万	0.044614	0.12%	+5.74%	+5.74%
--	ADP Adappter Token	0.00047798	7.54万	246.81万	0.003199	3.06%	-0.86%	-0.86%
--	AMORE Amocucinare	0.000393	4.43万	246.67万	0.00263	1.79%	-2.72%	-2.72%
--	FLYBRAIN Flybrain	0.00036836	114.55万	246.54万	0.002465	46.47%	+5.97%	+5.97%
--	TITN THORWallet	0.008659	25.53万	246.3万	0.057953	10.37%	+11.17%	+11.17%
--	XX XX Network	0.006345	1.06万	245.74万	0.042466	0.43%	+0.14%	+0.14%
--	RIOTON Riot Platforms (Ondo Tokenized Stock)	16.8882	106.5万	243.41万	113.03	43.75%	-0.14%	-0.14%
--	DN DeepNode	0.016137	102.62万	243.01万	0.108	42.23%	+0.69%	+0.69%
--	BEND Bend DAO	0.00003854	6.3034	258.47万	0.00025846	0%	-2.38%	-2.38%
--	DOP2 Data Ownership Protocol 2	0.000515	113.77	242.21万	0.003446	0%	+0.02%	+0.02%
--	UDAO UDAO	0.079942	8.5万	241.96万	0.535	3.51%	-0.97%	-0.97%
--	TREAT Treat	0.00010816	3.61万	241.3万	0.0007239	1.5%	+81.48%	+81.48%
--	TOP TOP Network	0.0000695	229.3万	239.57万	0.00046515	95.84%	+0.1%	+0.1%
--	00 00 Token	0.01045	11.74万	239.2万	0.06994	4.91%	+5.77%	+5.77%
--	FWDIB Forward Industries Tokenized bStocks	7.45	4.53万	238.54万	49.8621	1.9%	+1.22%	+1.22%
--	GST Green Satoshi Token(SOL)	0.00108	8.06万	238.52万	0.007228	3.38%	+0.19%	+0.19%
--	KARRAT KARRAT	0.00289	7.89万	237.11万	0.019342	3.33%	-0.34%	-0.34%
--	BEON Bloom Energy Tokenized Stock (Ondo)	280.01	167.27万	236.13万	1874.07	70.84%	+0.15%	+0.15%
--	ICHI ICHI	0.07557	69.2045	233.72万	0.5057	0%	0%	0%
--	RTO Reflecto	0.0000000007537	45.5344	278.99万	0.0000000050619	0%	-0.04%	-0.04%
--	G G Revolution	0.004355	1943.24万	233.18万	0.029147	833.36%	+2.35%	+2.35%
--	MODE Mode	0.000139	16.39万	232.58万	0.00093031	7.04%	+3.73%	+3.73%
--	ECHO Echo Protocol	0.001668	6.38万	232.37万	0.011163	2.75%	+0.66%	+0.66%
--	SWCH SwissCheese	0.028002	186.9万	228.66万	0.1874	81.73%	+12.45%	+12.45%
--	MVRK Mavryk Network	0.006033	7.6万	226.93万	0.040378	3.35%	+0.1%	+0.1%
--	HPP House Party Protocol	0.006839	12.04万	226.31万	0.045772	5.32%	+8.25%	+8.25%
--	HAKKA Hakka Finance	0.002317	126.02	224.58万	0.015507	0.01%	+0.91%	+0.91%
--	SWEAT Sweat Economy	0.00016293	47.05万	223.46万	0.00109	21.05%	-6.47%	-6.47%
--	DOYR DOYR	0.00033204	152.15万	222.23万	0.002222	68.47%	-1.48%	-1.48%
--	RAIN Rainmaker Games	0.011005	4493.62万	220.97万	0.073655	2032.7%	+6.63%	+6.63%
--	RESCUE Project Rescue	0.0155	3.42万	377.74万	0.1065	0.91%	0%	0%
--	DFI DeFiChain	0.0006403	1594.85	218.88万	0.004285	0.07%	+0.13%	+0.13%
--	HTR Hathor	0.006528	50.85万	218.46万	0.043691	23.28%	-3.02%	-3.02%
--	GOATS GOATS	0.00001706	217.29	217.9万	0.00011418	0.01%	+6.62%	+6.62%
--	SHOPON Shopify Tokenized Stock (Ondo)	170.59	804.78万	217.87万	1141.74	369.38%	-0.06%	-0.06%
--	WDCG Western Digital	397.4	27.5万	217.3万	2659.75	12.65%	+0.17%	+0.17%
--	LN Lnfi Network	0.002744	1.66万	217.17万	0.018365	0.77%	+25.13%	+25.13%
--	BOSON Boson Protocol	0.01978	17.57万	214.77万	0.1323	8.18%	-7.2%	-7.2%
--	PUP PUP (pupxbnb.com)	0.0003197	1.15万	213.97万	0.002139	0.54%	+0.94%	+0.94%
--	ELP Elympics	0.0003709	2006.73	213.73万	0.002482	0.09%	+0.01%	+0.01%
--	XCX Xeleb Protocol	0.002932	175.01万	212.52万	0.019623	82.35%	-0.88%	-0.88%
--	IRT Infinity Rocket Token	0.00229	7.68万	211.66万	0.015326	3.63%	+1.46%	+1.46%
--	FIGHT Crypto Fight Club	0.00383	414.85万	210.12万	0.025633	197.43%	+0.03%	+0.03%
--	SURGE Surge	0.0006395	2755.93	209.73万	0.00428	0.13%	+3.78%	+3.78%
--	NUM Numbers Protocol	0.002997	82.73万	208万	0.020058	39.77%	+6.39%	+6.39%
--	PLANET PLANET	0.0000003099	71.8148	207.41万	0.00000207	0%	+0.86%	+0.86%
--	AFC Arsenal Fan Token	0.1537	45.67万	206.14万	1.0286	22.14%	+0.52%	+0.52%
--	VIRL Virl.fun	0.000369	121.85万	249.8万	0.002497	48.78%	0%	0%
--	PLIAN Plian	0.000305	53.5217	206.17万	0.002041	0%	0%	0%
--	AKITA Akita Inu	0.00000000451	2252.42	205.47万	0.0000000301849	0.11%	+1.23%	+1.23%
--	CTP Ctomorrow Platform	0.00066774	114.37万	201.11万	0.004469	56.87%	+1.16%	+1.16%
--	NOKON Nokia (Ondo Tokenized)	10.341	62.85万	200.51万	69.2112	31.34%	-0.02%	-0.02%
--	MONG MongCoin	0.0000000005262	2597.64	199.26万	0.0000000035218	0.13%	+0.61%	+0.61%
--	WALLET Ambire Wallet	0.01366	2.95万	198.68万	0.091425	1.49%	+6.81%	+6.81%
--	QSP Quantstamp	0.00041517	489.78	198.34万	0.002778	0.02%	-20.68%	-20.68%
--	UNHON UnitedHealth Tokenized Stock (Ondo)	393.61	252.83万	198.57万	2634.39	127.33%	-0.05%	-0.05%
--	DAM Datamine	0.08031	2689.04	206.58万	0.5384	0.13%	0%	0%
--	JDON JD.com Tokenized Stock (Ondo)	28.036	163.53万	193.48万	187.64	84.5%	+0.07%	+0.07%
--	BLUESPARROW BlueSparrow Token (New)	0.006222	73.7651	192.85万	0.041643	0%	+1.17%	+1.17%
--	BIBI BIBI	0.0000000000684	2245.06	192.59万	0.0000000004577	0.12%	+0.59%	+0.59%
--	TRIAS Trias Token (new)	0.1805	9349.71	193.29万	1.208	0.48%	+3.38%	+3.38%
--	MSFTON Microsoft Tokenized Stock (Ondo)	538.68	389.57万	192.02万	3605.33	202.89%	+0.12%	+0.12%
--	ZZZ GoSleep	0.020055	323.91万	201.75万	0.1344	160.58%	+7.48%	+7.48%
--	DORKY Dork Lord	0.00409	1.34万	190.03万	0.027373	0.7%	+0.74%	+0.74%
--	DX DxChain Token	0.00001141	16.5977	190.91万	0.00007636	0%	+1.15%	+1.15%
--	1CAT Bitcoin Cats	0.0000567	31.8万	189.74万	0.00037948	16.76%	+0.18%	+0.18%
--	UBERON Uber (Ondo Tokenized Stock)	71.5954	594.85万	189.23万	479.18	314.34%	+0.01%	+0.01%
--	DBC 深脑链	0.00008816	3.53万	188.87万	0.00059004	1.87%	+27.33%	+27.33%
--	GLQ GraphLinq Protocol	0.00075612	37.61万	188.76万	0.00506	19.92%	+0.17%	+0.17%
--	MUBARAK Mubarak	0.00071941	1579.8万	521.28万	0.005212	303.06%	+1.31%	+1.31%
--	SMB Social Master & Branch	0.04008	18.96万	187.03万	0.2682	10.14%	+0.02%	+0.02%
--	SHAZB SharonAI Tokenized bStocks	38.16	13.42万	188.97万	255.4	7.11%	+0.32%	+0.32%
--	LF LF	0.00002787	1.11万	186.53万	0.00018653	0.6%	-1.17%	-1.17%
--	BRG Bridge Oracle	0.00003466	740.1	185.63万	0.00023197	0.04%	-15.65%	-15.65%
--	TESTICLE TESTICLE	0.00027702	642.46万	185.4万	0.001854	346.52%	-5.56%	-5.56%
--	EARTHMETA EarthMeta	0.0024	3496.9	204.25万	0.01621	0.17%	0%	0%
--	SKEY Skey Network	0.001384	566.15	185.74万	0.009262	0.03%	+1.91%	+1.91%
--	FEARNOT FEAR NOT	0.0000006561	357.84	184.73万	0.00000439	0.02%	+0.02%	+0.02%
--	XAPP AppLovin	276.23	1303.77	184.88万	1848.77	0.07%	-0.3%	-0.3%
--	CRCLON Circle Internet Group Tokenized Stock (Ondo)	85.9206	543.05万	181.84万	575.05	298.64%	+0.97%	+0.97%
--	SKHYON SK Hynix (Ondo Tokenized)	170.94	923.29万	180.31万	1144.08	512.07%	+0.09%	+0.09%
--	DELABS Delabs Games	0.00035566	614.75	178.6万	0.00238	0.03%	-2.26%	-2.26%
--	OBOL Obol	0.002671	143.5万	176.48万	0.017876	81.31%	+5.32%	+5.32%