最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	ASMLB ASML Tokenized bStocks	1786.03	28.67万	391.69万	1.2万	7.32%	+0.08%	+0.08%
--	PYPLB Paypal Tokenized bStocks	55.4287	17.34万	389.08万	370.97	4.46%	-0.15%	-0.15%
--	CSCOON Cisco Systems (Ondo Tokenized Stock)	120.58	231.7万	391.13万	807.02	59.24%	-0.06%	-0.06%
--	MEMECOIN just memecoin	0.000576	1189.8万	385.47万	0.003855	308.66%	+0.17%	+0.17%
--	INF Infinitar	0.000337	102.28万	269.61万	0.002451	37.93%	+2.12%	+2.12%
--	ARMB Arm Tokenized bStocks	267.17	37.06万	385.31万	1788.14	9.62%	-0.07%	-0.07%
--	EWYB iShares MSCI South Korea ETF Tokenized bStocks	178.11	668.23万	380.98万	1192.07	175.4%	+0.07%	+0.07%
--	GPROB GoPro Tokenized bStocks	1.19	11.53万	380.85万	7.9645	3.03%	-0.83%	-0.83%
--	10SET Tenset	0.006209	33.46万	375.21万	0.041556	8.92%	-3.42%	-3.42%
--	ABNBON Airbnb Tokenized Stock (Ondo)	166.19	157.83万	379.07万	1112.29	41.64%	+0.19%	+0.19%
--	GODS Gods Unchained	0.02352	33.47万	372.46万	0.1574	8.96%	+2.18%	+2.18%
--	DUST 迪斯特	13.804	373.44万	364.94万	92.3887	99.07%	-19.36%	-19.36%
--	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.66	706.68万	372.59万	158.35	189.67%	+0.11%	+0.11%
--	PVT Pivot Token	0.000107	32.98万	367.75万	0.00071614	8.97%	0%	0%
--	HTM Hatom	0.03536	1469.22	366.88万	0.2366	0.04%	+2.61%	+2.61%
--	CRDOB Credo Technology Tokenized bStocks	217.37	11.36万	364.21万	1454.83	3.12%	+0.32%	+0.32%
--	SCA Scallop	0.015325	148.9	364.12万	0.1025	0%	+117.56%	+117.56%
--	AZERO Aleph Zero	0.007045	49.72万	360.74万	0.047151	13.78%	-4.34%	-4.34%
--	EQTY EQTY	0.001853	4801.95	360.95万	0.012401	0.13%	-1.96%	-1.96%
--	RARI Rarible	0.1489	67.35万	359.11万	0.9965	18.76%	+4.05%	+4.05%
--	HELLO HELLO Labs	0.001005	50.03万	358.32万	0.006726	13.96%	-2.52%	-2.52%
--	KRWT KRW Token	0.00074612	-	357.05万	0.004993	0%	0%	0%
--	NIKO NikolAI	0.000542	25.3888	362.76万	0.003627	0%	0%	0%
--	SWGT SmartWorld Global	0.005495	104.02万	354.9万	0.036777	29.31%	+0.55%	+0.55%
--	PEX Pexcoin	0.0000222	13.9874	350.65万	0.00014858	0%	+1.19%	+1.19%
--	BLAST SafeBLAST	0.000000002956	493.66	348.54万	0.0000000197842	0.01%	+1.44%	+1.44%
--	OGPU OPEN GPU	0.04094	36.45万	343.76万	0.274	10.6%	-1.94%	-1.94%
--	LMWR LimeWire Token	0.010229	732.98万	342.33万	0.068461	214.12%	+1.13%	+1.13%
--	AMATG Applied Materials Ondo Tokenized	509.29	34.76万	340.86万	3408.62	10.2%	+0.3%	+0.3%
--	TT ThunderCore	0.00009339	2.19万	340.07万	0.00062504	0.65%	+0.95%	+0.95%
--	BEST Best Wallet	0.0007842	4.48万	337.41万	0.005248	1.33%	+8.4%	+8.4%
--	ZBC Zebec	-	-	341.43万	0	0%	0%	0%
--	NTX NuNet	0.001315	907.42	337.23万	0.008801	0.03%	+6.82%	+6.82%
--	CROWN Crown Token	0.1698	1317.69	340.94万	1.1364	0.04%	+6.86%	+6.86%
--	BLOCK Block	0.001087	8.6331	334.66万	0.007275	0%	+0.93%	+0.93%
--	BMT Bubblemaps	0.019395	2011.9万	332.55万	0.1298	605%	-0.5%	-0.5%
--	NFLXB Netflix Tokenized bStocks	70.22	28.43万	331.49万	469.97	8.57%	+0.08%	+0.08%
--	MIRAI MIRAI（SOL）	0.00049399	2322.12万	330.62万	0.003306	702.35%	+0.41%	+0.41%
--	SHPING Shping	0.00062704	150.48万	327.78万	0.004196	45.91%	-2.11%	-2.11%
--	PMG Pomerium	0.1116	278.14万	323.56万	0.8089	85.93%	+0.09%	+0.09%
--	ITHACA Ithaca Protocol	0.00048902	27.03万	327.3万	0.003272	8.26%	-3.58%	-3.58%
--	USDK USDK	0.9927	411.94	324.7万	6.644	0.01%	0%	0%
--	OWL Owlto Finance	0.001473	78.96万	325.34万	0.009858	24.27%	+1.52%	+1.52%
--	GSB Goldman Sachs Tokenized bStocks	897.93	6.67万	324.61万	6009.75	2.06%	+0.13%	+0.13%
--	MCDON McDonald's (Ondo Tokenized Stock)	242.47	184.14万	323.95万	1622.82	56.85%	-1.27%	-1.27%
--	GORK New XAI gork	0.000482	1164.12万	322.6万	0.003225	360.86%	-0.41%	-0.41%
--	BOBER BOBER	0.0000684	5.13万	319.06万	0.00045779	1.61%	+0.59%	+0.59%
--	A2Z Arena-Z	0.00005926	179.6万	318.88万	0.00039662	56.32%	+120.71%	+120.71%
--	CREPE Crepe Coin	0.000176	17.22万	318.05万	0.001177	5.41%	-5.38%	-5.38%
--	ZOON CryptoZoon	0.000724	4774.71	317.99万	0.004845	0.15%	-0.55%	-0.55%
--	NEURO NeuroWeb	0.000865	1.06万	317.69万	0.005789	0.33%	-2.04%	-2.04%
--	NIZA Niza Global	0.000946	830.72	316.57万	0.006331	0.03%	-8.86%	-8.86%
--	GEAR Gearbox	0.0006317	1.76万	315.63万	0.004227	0.56%	+0.94%	+0.94%
--	GUAC Guacamole	0.000000004805	1.01万	318.95万	0.0000000322175	0.32%	-2.75%	-2.75%
--	QCOMON Qualcomm Tokenized Stock (Ondo)	178.87	404.41万	314.6万	1197.15	128.55%	-0.07%	-0.07%
--	GFAL Games for a Living	0.001019	4.41万	314.24万	0.00682	1.4%	-2.77%	-2.77%
--	WENB Wendy's Tokenized bStocks	6.24	5.09万	313.45万	41.7636	1.62%	+0.16%	+0.16%
--	PING Ping	0.0004619	676.65	309.15万	0.003091	0.02%	-5.08%	-5.08%
--	LIME iMe Lab	0.001871	8.48万	308.76万	0.012522	2.75%	-1.06%	-1.06%
--	BGVT Bit Game Verse	0.00002256	78.1054	318.22万	0.00015099	0%	+0.85%	+0.85%
--	AMZNX Amazon xStock	262.36	724.7万	308.17万	1755.94	235.16%	-0.13%	-0.13%
--	XCRWV CoreWeave	82.9317	1.85万	307.33万	555.05	0.6%	+0.15%	+0.15%
--	BAD Bad Idea AI	0.0000000008572	700.27	306.92万	0.0000000057371	0.02%	+0.73%	+0.73%
--	HPEB Hewlett Packard Tokenized bStocks	73.26	7.19万	304.34万	490.32	2.36%	-0.54%	-0.54%
--	SD Stader	0.1266	93.26万	305.04万	0.8473	30.55%	+5.68%	+5.68%
--	USARB USA Rare Earth Tokenized bStocks	12.63	29.87万	303.98万	84.5313	9.83%	+0.08%	+0.08%
--	EGG Nestree	0.00032404	120.95万	301.47万	0.002168	40.12%	-2.87%	-2.87%
--	HDX Home Depot xStock	298.74	9875.37	299.92万	1999.43	0.33%	+0.46%	+0.46%
--	TRA Trabzonspor Fan Token	0.1896	1.51万	299.01万	1.2689	0.5%	+1.72%	+1.72%
--	ASTSB AST SpaceMobile Tokenized bStocks	50.9	97.55万	296.17万	340.66	32.94%	+0.13%	+0.13%
--	VISTA Ethervista	0.4499	37.65万	294.7万	3.0111	12.78%	+0.18%	+0.18%
--	BUCK GME MASCOT	0.00044	87.007	294.47万	0.002944	0%	0%	0%
--	ZYRA Bitcoin ZK	0.000439	100.31	293.82万	0.002938	0%	0%	0%
--	CDL Creditlink	0.002134	16.45万	292.94万	0.014282	5.61%	-1.3%	-1.3%
--	ZULU Zulu Network	0.003716	3641.67	290.99万	0.02487	0.13%	+0.08%	+0.08%
--	QCOMG Qualcomm	176.54	38.86万	293.74万	1181.56	13.23%	+0.44%	+0.44%
--	PEPON PepsiCo Tokenized Stock (Ondo)	132.07	11.96万	290.06万	883.93	4.12%	-0.12%	-0.12%
--	GM GOMBLE	0.001547	455.7万	286.8万	0.010353	158.89%	-29.23%	-29.23%
--	VINU Vita Inu	0.0000000009683	140.75万	284.63万	0.0000000064807	49.47%	+3.56%	+3.56%
--	FUEL EtherParty	0.000806	78.27万	285.11万	0.005394	27.52%	+4.68%	+4.68%
--	ARCHAI ARCH AI	0.000471	2274.31	283.71万	0.003152	0.08%	-0.42%	-0.42%
--	LUMINT Lumint	0.00014	397.71	281.1万	0.000937	0.01%	-33.33%	-33.33%
--	LOOK LooksCoin	0.00411	10.3739	275.08万	0.027507	0%	+13.98%	+13.98%
--	OPTIMUS OPTIMUS	0.004091	8966.41	273.81万	0.02738	0.33%	+2.53%	+2.53%
--	ZMB Zoom Tokenized bStocks	97.2	4.63万	271.6万	650.54	1.7%	-0.24%	-0.24%
--	AI Any Inu	0.0000009630657	2.5万	271.16万	0.00000644	0.92%	+2.65%	+2.65%
--	SMURFCAT Real Smurf Cat (ETH)	0.00000483	12.59万	303.8万	0.00003238	4.15%	0%	0%
--	GINI GINI	0.00399	1666.61	397.88万	0.027123	0.04%	+12.08%	+12.08%
--	LOOP LoopNetwork	0.002248	6393.19	270.82万	0.015045	0.24%	+5.94%	+5.94%
--	MOST MOST Global	0.1499	35.2046	280.35万	1.0032	0%	0%	0%
--	WL WorldLand	0.002782	1.46万	270.77万	0.018619	0.54%	-0.04%	-0.04%
--	ALMANAK Almanak	0.001542	910.7	277.41万	0.01032	0.03%	0%	0%
--	QNTB Quantinuum Tokenized bStocks	41.6816	707.58万	269.61万	278.97	262.44%	+0.2%	+0.2%
--	STORM Storm Trade	0.003452	82.63万	268.74万	0.023103	30.75%	+0.06%	+0.06%
--	SHIK Shikoku	0.0000000004	35.5万	267.72万	0.0000000026771	13.26%	-0.25%	-0.25%
--	FSPTOKEN FspToken	0.00009432	1.36万	682.48万	0.00068248	0.2%	-13.01%	-13.01%
--	PEPU Pepe Unchained	0.0000498	84.78万	266.65万	0.0003333	31.79%	-4.78%	-4.78%
--	ASE Asentum	0.00131	11.64万	265.84万	0.008767	4.38%	+11.68%	+11.68%
--	LRDS BLOCKLORDS	0.015399	6.29万	259.8万	0.103	2.42%	-0.06%	-0.06%
--	ADBEON Adobe Tokenized Stock (Ondo)	243.26	606.82万	259.87万	1628.11	233.51%	+0.35%	+0.35%