最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	LMCSWAP LimoCoin Swap	0.000421	24.4万	468.63万	0.00284	5.21%	-0.47%	-0.47%
--	CRMON Salesforce Tokenized Stock (Ondo)	197.43	300.62万	471.73万	1331.92	63.73%	-2.81%	-2.81%
--	ECHO Echo Protocol	0.003347	8.86万	470万	0.022579	1.89%	+0.12%	+0.12%
--	ABYSS The Abyss	0.003112	1159.48	469.04万	0.020994	0.02%	-0.38%	-0.38%
--	AINTI AIntivirus	0.01067	156.11万	736.74万	0.073674	21.19%	-0.56%	-0.56%
--	NIKO NikolAI	0.000703	22.8153	474.26万	0.004742	0%	0%	0%
--	PVT Pivot Token	0.00013434	162.99万	465.4万	0.00090629	35.14%	+1.01%	+1.01%
--	NBT NanoByte Token	0.000846	773.73	462.83万	0.005707	0.02%	+1.2%	+1.2%
--	KAI KardiaChain	0.000204	3.47万	461.43万	0.001376	0.75%	+0.99%	+0.99%
--	FLNCB Fluence Energy Tokenized bStocks	13.18	102.1万	460.1万	88.9162	22.19%	-1.65%	-1.65%
--	PACK HashPack	0.002093	35.78万	456.21万	0.01412	7.84%	+28.48%	+28.48%
--	FOXSY Foxsy AI	0.001676	51.82万	456.19万	0.011306	11.36%	+0.84%	+0.84%
--	UFO Ufo Gaming	0.00000002727	112.59	473.87万	0.0000001839716	0%	+0.44%	+0.44%
--	ZK Polyhedra	0.007415	243.96万	455.22万	0.050023	53.6%	+3.06%	+3.06%
--	AZERO Aleph Zero	0.008735	41.99万	450.85万	0.058928	9.31%	-0.68%	-0.68%
--	AMON AmonD	0.001604	52.0346	884.83万	0.011158	0%	0%	0%
--	CWIF catwifhat	0.0000000206	1.17万	450.76万	0.0000001389737	0.26%	+1.88%	+1.88%
--	AISPF SPFMETA	0.46	3.04万	623.94万	3.1197	0.49%	-5.04%	-5.04%
--	CYBRO CYBRO	0.001334	20.12万	449.98万	0.008999	4.47%	-1.04%	-1.04%
--	HELLO HELLO Labs	0.001249	95.91万	448.86万	0.008426	21.37%	-4%	-4%
--	LMWR LimeWire Token	0.013304	777.18万	448.79万	0.089752	172.68%	+1.7%	+1.7%
--	VISTA Ethervista	0.6785	36.92万	447.99万	4.5773	8.24%	-1.47%	-1.47%
--	SPLD Splendor	0.2026	24.19万	445.86万	1.3668	5.44%	+0.5%	+0.5%
--	CRDOB Credo Technology Tokenized bStocks	264.16	129.19万	446.14万	1782.1	28.95%	-1.65%	-1.65%
--	RADIO RadioShack	0.0002462	2.8327	438.42万	0.00166	0%	0%	0%
--	OPTIMUS OPTIMUS	0.00659	380.42	444.58万	0.044458	0.01%	-2.23%	-2.23%
--	PROPC Propchain	0.076211	35.73万	440.88万	0.5141	8.11%	-7.14%	-7.14%
--	MAD MAD	0.0000006577	31.71万	443.7万	0.00000443	7.15%	+40.09%	+40.09%
--	MNW Morpheus.Network	0.01378	887.74	438.6万	0.092964	0.02%	+2.68%	+2.68%
--	KILO Kiloex	0.003063	1108.48	437.46万	0.020663	0.03%	+0.49%	+0.49%
--	GPUBSC GPU	0.00064775	85.63万	436.99万	0.004369	19.6%	-16.14%	-16.14%
--	NIZA Niza Global	0.00129	68.03万	435.14万	0.008702	15.64%	+1.9%	+1.9%
--	MEGA MegaWorld	0.03218	19.99万	434.19万	0.217	4.61%	+1.51%	+1.51%
--	ZYRA Bitcoin ZK	0.000633	1375.03	427.04万	0.00427	0.03%	-2.47%	-2.47%
--	PEPE2.0 Pepe 2.0	0.000000001499	5168.34	425.43万	0.0000000101127	0.12%	+3.17%	+3.17%
--	ARS Arris	0.00063277	48.24万	426.89万	0.004268	11.3%	+0.76%	+0.76%
--	ZKJ Polyhedra Network	0.005641	814.69万	428.14万	0.038055	189.94%	-9.09%	-9.09%
--	ABNBON Airbnb Tokenized Stock (Ondo)	184.15	80.31万	423.39万	1242.33	18.96%	-0.16%	-0.16%
--	VSYS v.systems	0.00025	382.54万	421.77万	0.001686	90.7%	-2.53%	-2.53%
--	BOTTO Botto	0.030665	183.81	453.78万	0.2078	0%	0%	0%
--	INTER Inter Milan Fan Token	0.206	37.55万	418.62万	1.3897	8.96%	-1.1%	-1.1%
--	SHRUB Shrub	0.000922	36.57万	590.52万	0.006267	6.19%	+0.99%	+0.99%
--	SMAC Smartchem	0.004113	8.9719	416.21万	0.027747	0%	+0.32%	+0.32%
--	GORK New XAI gork	0.00061847	1242.43万	417.24万	0.004172	297.87%	-5.3%	-5.3%
--	NAM Namada	0.001289	6.7万	620.14万	0.008859	1.08%	-8.19%	-8.19%
--	SOLVEX SOLVEX	0.0193	5.86万	416.65万	0.1302	1.42%	+0.52%	+0.52%
--	QUACK RichQuack	0.000000000014	62.0868	416.38万	0.0000000000944	0%	-6.67%	-6.67%
--	ASTSB AST SpaceMobile Tokenized bStocks	70.99	125.97万	416.37万	478.91	30.25%	-1.74%	-1.74%
--	QNTB Quantinuum Tokenized bStocks	63.6347	829.16万	414.9万	429.29	199.86%	-8.61%	-8.61%
--	JUC Juice	0.000204	2390.07	412.87万	0.001376	0.06%	+1.49%	+1.49%
--	HNS Handshake	0.001761	5.63万	410.63万	0.01188	1.37%	+13.61%	+13.61%
--	LOOK LooksCoin	0.006165	0.2698	415.91万	0.04159	0%	0%	0%
--	PROPS Propbase	0.003365	147.09万	408.62万	0.022701	36%	-2.29%	-2.29%
--	BLUB BLUB	0.00000000186	281.26万	407.36万	0.0000000125481	69.06%	+1.09%	+1.09%
--	ASMLB ASML Tokenized bStocks	1845.1	15万	407.87万	1.24万	3.68%	-0.71%	-0.71%
--	QBX qiibee	0.00074121	4.24万	407.71万	0.005	1.04%	-0.17%	-0.17%
--	NOICE noice	0.0000102	59.36万	402.19万	0.00006881	14.76%	+2%	+2%
--	ALT AptosLaunch	0.006021	1095.34万	406.19万	0.040619	269.48%	+4.4%	+4.4%
--	ARMB Arm Tokenized bStocks	278.95	160.13万	405.51万	1881.88	39.54%	-0.66%	-0.66%
--	SWEAT Sweat Economy	0.00029154	336.1万	403.04万	0.001966	83.39%	+0.69%	+0.69%
--	BMNRB BitMine Immersion Technologies Tokenized bStocks	17.99	45.17万	402.45万	121.36	11.22%	-0.77%	-0.77%
--	QLINDO Qlindo	0.000066	572.98	447.35万	0.00044734	0.01%	0%	0%
--	DN DeepNode	0.026271	153.35万	398.77万	0.1772	38.48%	-10.91%	-10.91%
--	KYO Kyo	0.016039	1027.29万	397.11万	0.1082	258.66%	+0.38%	+0.38%
--	ALU Altura	0.002671	587.09万	396.43万	0.018019	147.99%	+0.53%	+0.53%
--	INF Infinitar	0.000337	102.28万	269.61万	0.002451	37.93%	+2.12%	+2.12%
--	KUVI Kuvi	0.00779	9.52万	396.78万	0.052553	2.4%	+0.04%	+0.04%
--	PRCL Parcl	0.004683	147.33万	394.91万	0.031592	37.31%	-4.89%	-4.89%
--	CAMP Camp Network	0.00027738	117.21万	392.97万	0.001871	29.8%	-3.63%	-3.63%
--	XCRWV CoreWeave	105.24	524.3万	393.12万	709.98	133.37%	-1.76%	-1.76%
--	PINGO PinGo	0.029109	11.34万	392.76万	0.1963	2.88%	+9.98%	+9.98%
--	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	24.7247	864.96万	392.46万	166.8	221.09%	-6.3%	-6.3%
--	MLC My Lovely Coin	0.011693	8.36万	390.85万	0.078884	2.14%	-7.12%	-7.12%
--	HOODX Robinhood tokenized stock	95.713	2557.82万	387.43万	645.7	660.19%	-3.61%	-3.61%
--	EWYB iShares MSCI South Korea ETF Tokenized bStocks	179.63	1076.33万	387.3万	1211.83	277.94%	-0.52%	-0.52%
--	MAGA MAGA Hat	0.00000136	1.06万	385.98万	0.00000917	0.12%	-0.73%	-0.73%
--	UNIT0 UNIT0	0.005729	4.32万	386.5万	0.038649	1.12%	-0.92%	-0.92%
--	PEX Pexcoin	0.00002419	25.501	385.13万	0.00016319	0%	-1.83%	-1.83%
--	MSTRX MicroStrategy tokenized stock	93.729	1442.5万	379.39万	632.32	380.21%	-2.08%	-2.08%
--	ALABB Astera Labs Tokenized bStocks	318.68	68.29万	377.14万	2149.91	18.07%	-2.1%	-2.1%
--	MCDON McDonald's (Ondo Tokenized Stock)	278.65	345.1万	375.26万	1879.85	92.08%	+0.44%	+0.44%
--	NFLXB Netflix Tokenized bStocks	78.5	193.42万	373.54万	529.58	51.78%	-1.2%	-1.2%
--	CSCOON Cisco Systems (Ondo Tokenized Stock)	113	375.38万	369.46万	762.33	101.73%	-1.71%	-1.71%
--	GODS Gods Unchained	0.023112	240.71万	368.92万	0.1559	65.25%	-3.72%	-3.72%
--	ASE Asentum	0.001804	27.34万	369万	0.01217	7.42%	-10.07%	-10.07%
--	METAMUSK Musk Metaverse	0.00000000054	0.2023	364.3万	0.000000003643	0%	+0.75%	+0.75%
--	MUBARAKAH Mubarakah	0.001312	389.57万	926万	0.009259	42.07%	0%	0%
--	SOGNI Sogni AI	0.000706	189.38	366.74万	0.004762	0.01%	-11.31%	-11.31%
--	FLOAT Float Protocol	0.4852	50.5214	346.51万	3.2771	0%	0%	0%
--	URANUS Uranus	0.0054	1.01万	364.29万	0.03643	0.28%	-4.41%	-4.41%
--	HOODB Robinhood Tokenized bStocks	95.6954	1061.55万	360.43万	645.58	294.54%	-3.55%	-3.55%
--	DIONE Dione Protocol	0.000053	1.41万	357.55万	0.00035755	0.4%	-6.41%	-6.41%
--	GRAMPUS GRAM Ecosystem	0.000527	5.99万	355.53万	0.003555	1.69%	+13.97%	+13.97%
--	TT ThunderCore	0.00009641	2021.35万	353.87万	0.00065041	571.32%	-27.91%	-27.91%
--	EDOGE ElonDoge	0.000000003133	4995.44	859.14万	0.0000000221565	0.06%	+0.55%	+0.55%
--	MDUS MEDIEUS	0.000131	3.59万	353.51万	0.00088376	1.02%	-6.43%	-6.43%
--	OVR OVR	0.02547	58.78万	351.21万	0.1718	16.72%	-0.93%	-0.93%
--	XPLA XPLA	0.003853	9.94万	351.2万	0.025993	2.83%	-0.52%	-0.52%
--	ARCHAI ARCH AI	0.000578	439.38	350.94万	0.003899	0.01%	+1.94%	+1.94%
--	PMG Pomerium	0.1116	278.14万	323.56万	0.8089	85.93%	+0.09%	+0.09%