最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	96516.24	1669.1亿	13.43万亿	67.27万	1.24%	+1.7%	+1.7%
2	ETH 以太坊	3316.13	1211.3亿	2.79万亿	2.31万	4.34%	-0.37%	-0.37%
3	USDT 泰达币	0.9996	3054.4亿	1.3万亿	6.9665	23.43%	+0.03%	+0.03%
4	BNB 币安币	936.52	121.6亿	8989.7亿	6526.88	1.35%	-0.28%	-0.28%
5	XRP 瑞波币	2.0969	195.2亿	8867.2亿	14.6139	2.2%	-2.32%	-2.32%
6	SOL Solana	144.58	317.3亿	5684.3亿	1007.62	5.58%	+0.27%	+0.27%
7	USDC USD Coin	0.9999	533.0亿	5240.4亿	6.9686	10.17%	-0.01%	-0.01%
8	TRX 波场	0.3063	36.5亿	2021.5亿	2.1346	1.81%	+1.12%	+1.12%
9	DOGE 狗狗币	0.1435	93.0亿	1682.4亿	1	5.53%	-2.51%	-2.51%
10	ADA 艾达币	0.4022	37.3亿	1007.7亿	2.803	3.71%	-4.53%	-4.53%
11	XMR 门罗币	695.19	36.0亿	893.7亿	4844.98	4.02%	-1.74%	-1.74%
12	WBTC Wrapped Bitcoin	96109.94	4.0亿	863.4亿	66.98万	0.47%	+1.6%	+1.6%
13	BCH 比特现金	611.3	56.2亿	851.1亿	4260.33	6.61%	-0.5%	-0.5%
14	LINK ChainLink	13.8562	33.0亿	654.8亿	96.568	5.05%	-1.14%	-1.14%
15	HYPE Hyperliquid	25.0612	8.3亿	592.7亿	174.65	1.41%	-3.23%	-3.23%
16	LEO LEO Token	8.8863	1624.48万	570.8亿	61.9312	0.03%	-2.09%	-2.09%
17	XLM 恒星币	0.2312	13.1亿	522.2亿	1.6113	2.53%	-4.9%	-4.9%
18	ZEC 大零币	429.27	62.4亿	492.9亿	2991.71	12.67%	+3.28%	+3.28%
19	SUI Sui	1.8027	62.3亿	476.4亿	12.5635	13.09%	-1.91%	-1.91%
20	AVAX Avalanche	14.2539	44.2亿	427.3亿	99.3397	10.35%	-3.18%	-3.18%
21	LTC 莱特币	74.5189	104.2亿	398.4亿	519.34	26.18%	-5.1%	-5.1%
22	DAI Dai Stablecoin	1.0003	8.6亿	374.0亿	6.9713	2.31%	-0.03%	-0.03%
23	HBAR Hedera Hashgraph	0.1204	15.2亿	359.0亿	0.8391	4.25%	-4.22%	-4.22%
24	SHIB 柴犬币	0.00000857	11.0亿	351.9亿	0.00005972	3.13%	-2.61%	-2.61%
25	WLFI worldlibertyfinancial-education	0.1708	10.3亿	318.2亿	1.1903	3.25%	-6.82%	-6.82%
26	TON Toncoin	1.7792	6.2亿	299.7亿	12.3997	2.07%	+0.92%	+0.92%
27	CRO Cronos	0.1017	8206.28万	273.5亿	0.7087	0.3%	-0.97%	-0.97%
28	DOT 波卡币	2.1785	14.3亿	250.9亿	15.1826	5.71%	-4.43%	-4.43%
29	UNI Uniswap	5.5045	17.9亿	243.6亿	38.3625	7.36%	-3.99%	-3.99%
30	WBETH Wrapped Beacon ETH	3606.56	5709.52万	225.3亿	2.51万	0.25%	-0.43%	-0.43%
31	MNT Mantle	0.9624	5.8亿	218.1亿	6.7072	2.67%	-2.64%	-2.64%
32	TAO Bittensor	284.41	5.9亿	209.4亿	1982.13	2.83%	-3.23%	-3.23%
33	AAVE Aave	174.55	17.7亿	186.2亿	1216.49	9.55%	-1.5%	-1.5%
34	BGB Bitget平台币	3.7233	5.4亿	181.4亿	25.9487	2.99%	+1.49%	+1.49%
35	PEPE Pepe	0.00000607	48.0亿	177.9亿	0.0000423	26.97%	-8.31%	-8.31%
36	ICP Internet Computer(Dfinity)	4.5142	46.0亿	171.8亿	31.4608	26.82%	+26.09%	+26.09%
37	OKB OK币	114.17	7.7亿	167.0亿	795.68	4.63%	-1.63%	-1.63%
38	NEAR NEAR Protocol	1.7658	21.4亿	158.0亿	12.3063	13.55%	-3.78%	-3.78%
39	ETC 以太经典	12.9614	9.7亿	140.0亿	90.3318	6.99%	-1.79%	-1.79%
40	ASTER Aster	0.7406	18.9亿	128.8亿	5.1614	14.69%	0%	0%
41	ENA Ethena	0.2314	22.7亿	128.3亿	1.6126	17.75%	-4.38%	-4.38%
42	PAXG PAX Gold	4611.52	18.0亿	122.3亿	3.21万	14.72%	-0.5%	-0.5%
43	PI Pi Network	0.2076	7483.77万	121.2亿	1.4468	0.62%	-0.67%	-0.67%
44	HTX HTX	0.00000171	9536.97万	119.1亿	0.00001191	0.8%	0%	0%
45	WLD Worldcoin	0.5852	9.0亿	110.3亿	4.0784	8.21%	-4.41%	-4.41%
46	KCS KuCoin Token	11.5794	9682.6万	106.6亿	80.7003	0.91%	-0.05%	-0.05%
47	MATIC Polygon	0.1544	92.89万	106.5亿	1.076	0.01%	-6.59%	-6.59%
48	APT Aptos	1.9014	6.4亿	99.5亿	13.2514	6.47%	-2.08%	-2.08%
49	RLUSD Ripple USD	0.9998	3184.4万	93.1亿	6.9679	0.34%	-0.03%	-0.03%
50	KAS Kaspa	0.047208	1.7亿	89.1亿	0.329	2%	-0.5%	-0.5%
51	ATOM 阿童木	2.5424	3.2亿	86.2亿	17.7187	3.74%	-4.47%	-4.47%
52	ARB Arbitrum	0.2131	13.0亿	84.9亿	1.4851	15.35%	-4.31%	-4.31%
53	ALGO Algorand	0.1335	2.5亿	82.2亿	0.9304	3.15%	-4.23%	-4.23%
54	FIL Filecoin	1.5625	19.3亿	79.9亿	10.8895	24.26%	-0.5%	-0.5%
55	TRUMP OFFICIAL TRUMP	5.4797	66.5亿	76.3亿	38.1896	87.18%	-3.84%	-3.84%
56	VET 唯链	0.011903	1.7亿	71.3亿	0.082955	2.42%	-2.36%	-2.36%
57	DASH 达世币	80.1382	130.3亿	69.6亿	558.5	186.83%	+34.26%	+34.26%
58	FDUSD First Digital USD	0.9998	307.6亿	68.5亿	6.9679	449.01%	-0.04%	-0.04%
59	MKR Maker	1115.07	3849.77	67.9亿	7771.25	0%	-14.7%	-14.7%
60	BONK Bonk	0.0000107	8.5亿	65.6亿	0.00007457	13.04%	-5.64%	-5.64%
61	FLR Flare	0.011303	4376.07万	65.1亿	0.078773	0.67%	-3.33%	-3.33%
62	QNT Quant	73.5021	8139.66万	61.8亿	512.25	1.32%	-2.89%	-2.89%
63	USDD USDD	0.9998	3122.04万	59.5亿	6.9679	0.52%	-0.01%	-0.01%
64	XDC XDC Network	0.044584	1.5亿	59.2亿	0.3107	2.58%	-4.32%	-4.32%
65	GT Gatechain Token	10.4506	2789.04万	56.8亿	72.8333	0.49%	-2.03%	-2.03%
66	SEI Sei	0.122	2.9亿	55.1亿	0.8502	5.44%	-2.87%	-2.87%
67	CAKE PancakeSwap	2.0369	1.5亿	48.0亿	14.1957	3.2%	-0.63%	-0.63%
68	STX Stacks	0.381	1.8亿	48.0亿	2.6553	3.84%	-3.03%	-3.03%
69	OP Optimism	0.3485	5.9亿	46.0亿	2.4288	12.9%	-3.09%	-3.09%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	FET Fetch.AI	0.2801	7.7亿	45.1亿	1.9521	17.15%	-3.11%	-3.11%
71	NEXO Nexo	0.9703	9582.33万	43.6亿	6.7623	2.19%	+1.07%	+1.07%
72	XTZ Tezos	0.584	1.6亿	43.3亿	4.07	3.89%	-0.9%	-0.9%
73	CRV Curve	0.4226	5.3亿	41.5亿	2.9452	12.94%	-1.49%	-1.49%
74	LDO Lido DAO Token	0.632	2.9亿	39.2亿	4.4045	7.52%	-5.05%	-5.05%
75	IMX Immutable X	0.2763	9245.36万	38.3亿	1.9256	2.41%	-4.03%	-4.03%
76	INJ Injective Protocol	5.3305	6.0亿	37.1亿	37.1498	16.17%	-4.91%	-4.91%
77	PENDLE Pendle	2.1977	2.5亿	36.4亿	15.3164	6.99%	-2.48%	-2.48%
78	TUSD TrueUSD	0.9989	4098.21万	34.6亿	6.9616	1.18%	+0.04%	+0.04%
79	CHZ Chiliz	0.054834	7.2亿	33.9亿	0.3821	21.46%	-2.86%	-2.86%
80	TIA Celestia	0.5802	2.1亿	33.8亿	4.0435	6.44%	-4.38%	-4.38%
81	LIT Lighter	1.8589	6594.05万	32.3亿	12.9552	2.04%	-14.79%	-14.79%
82	BTT BitTorrent (new)	0.0000004331559	1.2亿	29.7亿	0.00000301	4.16%	-2.2%	-2.2%
83	ETHFI Ether.fi	0.7557	2.6亿	29.7亿	5.2667	9.08%	-5.36%	-5.36%
84	JASMY Jasmy	0.008513	2.0亿	29.3亿	0.059329	6.93%	-3%	-3%
85	DCR Decred	24.4675	1.8亿	29.2亿	170.52	6.28%	+29.16%	+29.16%
86	GRT Graph	0.041626	8769.41万	28.3亿	0.2901	3.09%	-3.42%	-3.42%
87	IOTA 埃欧塔	0.097997	9360.81万	28.1亿	0.6829	3.32%	-6.58%	-6.58%
88	ENS Ethereum Name Service	10.6464	2.4亿	28.0亿	74.1979	8.59%	-2.41%	-2.41%
89	CFX Conflux	0.077403	6487.12万	27.7亿	0.5394	2.33%	-2.52%	-2.52%
90	BSV 比特币SV	20.0675	1.1亿	27.7亿	139.85	4.06%	-0.12%	-0.12%
91	WIF dogwifhat	0.3953	11.1亿	27.5亿	2.7549	40.39%	-4.77%	-4.77%
92	STRK StarkNet	0.086507	2.3亿	27.4亿	0.6028	8.49%	-4.53%	-4.53%
93	PYTH Pyth Network	0.068055	9689.23万	27.2亿	0.4742	3.55%	-4.1%	-4.1%
94	TWT Trust Wallet	0.9048	5410.6万	27.1亿	6.3058	2%	+0.42%	+0.42%
95	GNO Gnosis	145.55	3496.24万	26.7亿	1014.38	1.31%	-1.03%	-1.03%
96	KAIA Kaia	0.061634	5924.14万	26.4亿	0.4295	2.24%	-3.77%	-3.77%
97	JST JUST	0.040349	1.0亿	25.0亿	0.2812	4.19%	+1.17%	+1.17%
98	SAND The Sandbox	0.1235	2.3亿	22.4亿	0.8607	10.46%	-4.04%	-4.04%
99	GLM(GNT) Golem	0.3123	5550.28万	21.7亿	2.1765	2.55%	-3.07%	-3.07%