最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	76089.78	1547.6亿	10.55万亿	52.8万	1.47%	-3.61%	-3.61%
2	ETH 以太坊	2245.09	1552.9亿	1.88万亿	1.56万	8.26%	-4.27%	-4.27%
3	USDT 泰达币	0.9986	2957.7亿	1.3万亿	6.9299	22.81%	-0.05%	-0.05%
4	BNB 币安币	755.61	106.9亿	7222.3亿	5243.7	1.48%	-2.17%	-2.17%
5	XRP 瑞波币	1.5786	188.3亿	6647.1亿	10.955	2.83%	-2.06%	-2.06%
6	USDC USD Coin	1.0013	480.5亿	5225.5亿	6.9487	9.2%	+0.04%	+0.04%
7	SOL Solana	98.3209	290.8亿	3849.2亿	682.31	7.56%	-5.32%	-5.32%
8	TRX 波场	0.2866	35.4亿	1883.5亿	1.9889	1.88%	+1.24%	+1.24%
9	DOGE 狗狗币	0.1066	93.9亿	1244.4亿	0.7397	7.55%	-1.02%	-1.02%
10	HYPE Hyperliquid	33.0954	34.9亿	779.3亿	229.67	4.48%	-1.95%	-1.95%
11	BCH 比特现金	532.27	25.1亿	737.9亿	3693.79	3.4%	-0.96%	-0.96%
12	ADA 艾达币	0.2947	34.7亿	735.2亿	2.0451	4.72%	-1.6%	-1.6%
13	WBTC Wrapped Bitcoin	75962.29	3.8亿	679.5亿	52.72万	0.57%	-3.43%	-3.43%
14	LEO LEO Token	8.8517	1875.56万	566.1亿	61.4281	0.03%	+3.15%	+3.15%
15	XMR 门罗币	387.22	8.7亿	495.6亿	2687.19	1.76%	+0.66%	+0.66%
16	LINK ChainLink	9.5518	34.8亿	449.4亿	66.2866	7.76%	-2.64%	-2.64%
17	XLM 恒星币	0.176	8.4亿	395.8亿	1.2213	2.13%	-1.18%	-1.18%
18	DAI Dai Stablecoin	1.0008	3.2亿	372.6亿	6.9452	0.88%	+0.01%	+0.01%
19	LTC 莱特币	59.8405	44.0亿	318.5亿	415.27	13.82%	-0.1%	-0.1%
20	ZEC 大零币	276.42	24.7亿	316.0亿	1918.27	7.82%	-5.15%	-5.15%
21	AVAX Avalanche	10.0133	31.1亿	298.9亿	69.4892	10.43%	-1%	-1%
22	SUI Sui	1.1183	40.7亿	294.2亿	7.7606	13.85%	-2.46%	-2.46%
23	SHIB 柴犬币	0.00000676	10.6亿	276.4亿	0.00004691	3.84%	-2.03%	-2.03%
24	HBAR Hedera Hashgraph	0.090773	10.2亿	269.5亿	0.6299	3.79%	-2.52%	-2.52%
25	WLFI worldlibertyfinancial-education	0.1361	9.4亿	252.5亿	0.9444	3.74%	+5.26%	+5.26%
26	TON Toncoin	1.3914	5.9亿	233.4亿	9.6558	2.54%	+2.32%	+2.32%
27	CRO Cronos	0.082891	1.3亿	222.0亿	0.5752	0.6%	-1.86%	-1.86%
28	DOT 波卡币	1.5091	14.4亿	173.1亿	10.4727	8.36%	-2.08%	-2.08%
29	UNI Uniswap	3.8928	15.4亿	171.5亿	27.0148	8.99%	-0.23%	-0.23%
30	MNT Mantle	0.7162	3.7亿	161.6亿	4.9702	2.31%	-0.53%	-0.53%
31	WBETH Wrapped Beacon ETH	2441.67	1.3亿	151.9亿	1.69万	0.86%	-4.35%	-4.35%
32	BGB Bitget平台币	3.0292	2.5亿	146.9亿	21.0217	1.71%	-2.21%	-2.21%
33	TAO Bittensor	195.71	4.9亿	143.5亿	1358.16	3.46%	-1.77%	-1.77%
34	AAVE Aave	125.91	20.9亿	133.8亿	873.77	15.69%	-1.42%	-1.42%
35	PAXG PAX Gold	5023.24	80.6亿	132.7亿	3.49万	60.73%	+3.99%	+3.99%
36	OKB OK币	84.8993	4.4亿	123.7亿	589.17	3.62%	-4.46%	-4.46%
37	PEPE Pepe	0.00000415	24.2亿	121.1亿	0.00002879	20.03%	-2.35%	-2.35%
38	HTX HTX	0.00000174	2.0亿	120.7亿	0.00001207	1.72%	+0.58%	+0.58%
39	NEAR NEAR Protocol	1.185	16.9亿	105.6亿	8.2235	16.07%	-1.3%	-1.3%
40	ETC 以太经典	9.6245	8.4亿	103.5亿	66.7911	8.18%	-1.42%	-1.42%
41	ICP Internet Computer(Dfinity)	2.6661	4.4亿	101.0亿	18.5019	4.42%	-0.39%	-0.39%
42	ASTER Aster	0.5656	10.7亿	97.9亿	3.925	10.99%	+0.07%	+0.07%
43	PI Pi Network	0.1612	1.0亿	93.7亿	1.1186	1.17%	+1.07%	+1.07%
44	RLUSD Ripple USD	1.0008	9532.52万	92.7亿	6.9452	1.03%	+0.02%	+0.02%
45	KCS KuCoin Token	9.1535	9129.93万	83.9亿	63.5225	1.09%	-2.7%	-2.7%
46	WLD Worldcoin	0.4118	10.7亿	77.3亿	2.8577	13.85%	+0.98%	+0.98%
47	ENA Ethena	0.1387	10.5亿	76.5亿	0.9625	13.78%	-0.57%	-0.57%
48	MATIC Polygon	0.1085	106.14万	74.5亿	0.7529	0.01%	-3.98%	-3.98%
49	ATOM 阿童木	2.0535	2.8亿	69.3亿	14.2506	4.15%	+4.1%	+4.1%
50	FDUSD First Digital USD	0.9987	97.1亿	68.1亿	6.9306	142.6%	-0.03%	-0.03%
51	MKR Maker	1115.07	260.06	67.6亿	7738.25	0%	0%	0%
52	APT Aptos	1.2565	3.4亿	65.5亿	8.7197	5.31%	-1.33%	-1.33%
53	ALGO Algorand	0.106	2.8亿	65.0亿	0.7356	4.41%	+1.24%	+1.24%
54	KAS Kaspa	0.032076	1.9亿	60.3亿	0.2225	3.23%	-2.81%	-2.81%
55	USDD USDD	0.9998	4514.7万	59.3亿	6.9383	0.76%	+0.01%	+0.01%
56	TRUMP OFFICIAL TRUMP	4.2203	70.3亿	58.5亿	29.2876	120.15%	-0.93%	-0.93%
57	FLR Flare	0.009989	4058.42万	57.3亿	0.06932	0.71%	-0.23%	-0.23%
58	QNT Quant	66.174	9788.9万	55.4亿	459.22	1.77%	-2.71%	-2.71%
59	FIL Filecoin	1.0764	6.0亿	54.8亿	7.4698	11.12%	-0.53%	-0.53%
60	ARB Arbitrum	0.1311	16.9亿	52.0亿	0.9097	32.58%	-4.1%	-4.1%
61	VET 唯链	0.008671	1.6亿	51.7亿	0.060174	3.25%	+1.38%	+1.38%
62	XDC XDC Network	0.036573	1.3亿	48.4亿	0.2538	2.89%	-0.74%	-0.74%
63	GT Gatechain Token	8.0418	1865.59万	43.5亿	55.8076	0.43%	-3.63%	-3.63%
64	BONK Bonk	0.0000071	3.7亿	43.3亿	0.00004927	8.69%	-0.98%	-0.98%
65	SEI Sei	0.086247	3.6亿	38.8亿	0.5985	9.3%	-3.06%	-3.06%
66	STX Stacks	0.3079	5.2亿	38.6亿	2.1367	13.53%	+3.29%	+3.29%
67	CAKE PancakeSwap	1.5517	1.8亿	36.4亿	10.7683	5.05%	-1.55%	-1.55%
68	DASH 达世币	41.7079	7.2亿	36.1亿	289.44	19.98%	-4.52%	-4.52%
68	FUN FUNToken	0.048358	122.52万	36.7亿	0.3355	0.03%	0%	0%
69	NEXO Nexo	0.8038	6837.71万	36.0亿	5.5781	1.9%	-1.7%	-1.7%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	XTZ Tezos	0.4769	9954.33万	35.2亿	3.3095	2.82%	-0.19%	-0.19%
71	TUSD TrueUSD	0.9982	4060.86万	34.5亿	6.9272	1.18%	-0.02%	-0.02%
72	FET Fetch.AI	0.1814	6.3亿	29.1亿	1.2588	21.86%	-1.57%	-1.57%
73	OP Optimism	0.2156	4.9亿	28.3亿	1.4961	17.49%	-5.73%	-5.73%
74	CHZ Chiliz	0.044919	5.6亿	27.7亿	0.3117	20.39%	-1.22%	-1.22%
75	CRV Curve	0.279	5.3亿	27.3亿	1.9361	19.46%	-3.06%	-3.06%
76	LIT Lighter	1.4929	1.2亿	25.9亿	10.3602	4.64%	-6.57%	-6.57%
77	KAIA Kaia	0.060435	1.0亿	25.8亿	0.4194	4.2%	-2.46%	-2.46%
78	LDO Lido DAO Token	0.414	2.7亿	25.5亿	2.873	10.76%	-1.64%	-1.64%
79	JST JUST	0.041213	1.2亿	25.4亿	0.286	4.91%	-3.28%	-3.28%
80	PENDLE Pendle	1.5319	3.6亿	25.3亿	10.6309	14.28%	-1.28%	-1.28%
81	IMX Immutable X	0.183	1.6亿	25.2亿	1.2699	6.59%	-1.24%	-1.24%
82	INJ Injective Protocol	3.6139	3.7亿	25.0亿	25.0793	14.8%	-1%	-1%
83	DCR Decred	20.199	3567.65万	24.0亿	140.17	1.48%	+6.24%	+6.24%
84	BTT BitTorrent (new)	0.0000003484329	1.1亿	23.8亿	0.00000241	4.92%	-1.62%	-1.62%
85	TIA Celestia	0.3704	1.5亿	21.5亿	2.5704	7.09%	-1.31%	-1.31%
86	IOTA 埃欧塔	0.073629	8284.29万	21.0亿	0.5109	3.93%	-0.37%	-0.37%
87	JASMY Jasmy	0.006106	9128.45万	20.9亿	0.042373	4.36%	+1.11%	+1.11%
88	GNO Gnosis	113.3	2463.16万	20.7亿	786.26	1.19%	-2.81%	-2.81%
89	BSV 比特币SV	15.0867	7673.32万	20.7亿	104.69	3.7%	-3.5%	-3.5%
90	GRT Graph	0.030056	9102.61万	20.3亿	0.2085	4.46%	-1.61%	-1.61%
91	TWT Trust Wallet	0.6793	1.0亿	20.2亿	4.7141	5.08%	+3.08%	+3.08%
92	EOS 柚子	0.1805	1.83万	19.5亿	1.2526	0%	0%	0%
92	PYTH Pyth Network	0.050157	1.1亿	20.0亿	0.348	5.62%	-4.77%	-4.77%
93	CFX Conflux	0.055673	5605.14万	19.9亿	0.3863	2.82%	-0.32%	-0.32%
94	ETHFI Ether.fi	0.5025	3.2亿	19.6亿	3.4871	16.66%	+0.78%	+0.78%
96	SAND The Sandbox	0.099412	1.7亿	18.0亿	0.6898	9.54%	-2.63%	-2.63%
97	ENS Ethereum Name Service	6.8121	1.5亿	17.8亿	47.2739	8.9%	-2.1%	-2.1%
98	STRK StarkNet	0.056379	3.4亿	17.8亿	0.3912	19.29%	+0.23%	+0.23%