最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	83071.66	347.2亿	11.17万亿	55.6万	0.31%	+0.61%	+0.61%
2	ETH 以太坊	2509.07	170.8亿	2.05万亿	1.68万	0.83%	+1.02%	+1.02%
3	USDT 泰达币	0.9992	1016.5亿	1.23万亿	6.6875	8.29%	0%	0%
4	BNB 币安币	750.99	33.5亿	6693.0亿	5026.3	0.5%	+1.12%	+1.12%
5	XRP 瑞波币	1.4083	44.2亿	5926.7亿	9.4256	0.75%	+1.07%	+1.07%
6	USDC USD Coin	1.0009	251.3亿	4976.7亿	6.6989	5.05%	+0.02%	+0.02%
7	SOL Solana	110.19	80.2亿	4332.2亿	737.49	1.85%	+1.01%	+1.01%
8	TRX 波场	0.331	12.2亿	2101.8亿	2.2153	0.58%	-0.36%	-0.36%
9	HYPE Hyperliquid	85.5077	5.2亿	1446.9亿	572.29	0.36%	+1.74%	+1.74%
10	ZEC 大零币	1227.65	36.1亿	1378.9亿	8216.53	2.62%	+1.19%	+1.19%
11	DOGE 狗狗币	0.085974	15.0亿	983.2亿	0.5754	1.53%	+0.9%	+0.9%
12	WBTC Wrapped Bitcoin	82931.15	1.7亿	715.5亿	55.5万	0.24%	+0.61%	+0.61%
13	XMR 门罗币	532.29	6.1亿	669.0亿	3562.56	0.92%	+0.77%	+0.77%
14	LINK ChainLink	13.0824	11.3亿	655.0亿	87.5591	1.73%	+2.01%	+2.01%
15	ADA 艾达币	0.2539	24.9亿	620.0亿	1.6993	4.02%	+5.53%	+5.53%
16	LEO LEO Token	8.8562	1550.75万	545.4亿	59.2736	0.03%	-0.35%	-0.35%
17	NEAR NEAR Protocol	5.3772	71.3亿	468.3亿	35.989	15.24%	+12.3%	+12.3%
18	XLM 恒星币	0.1973	3.9亿	451.2亿	1.3205	0.88%	+1.81%	+1.81%
19	BCH 比特现金	281.01	15.4亿	377.3亿	1880.77	4.09%	+2.11%	+2.11%
20	LTC 莱特币	64.0466	8.7亿	331.8亿	428.65	2.62%	+0.46%	+0.46%
21	UNI Uniswap	7.6054	23.4亿	318.2亿	50.9021	7.37%	+4.47%	+4.47%
22	DAI Dai Stablecoin	0.9997	118.56万	310.9亿	6.6908	0%	-0.02%	-0.02%
23	SUI Sui	1.122	26.2亿	304.3亿	7.5094	8.63%	+5.33%	+5.33%
24	AVAX Avalanche	10.4785	8.3亿	302.8亿	70.1315	2.76%	+1.71%	+1.71%
25	HBAR Hedera Hashgraph	0.092637	2.8亿	271.5亿	0.62	1.05%	+2.16%	+2.16%
26	TON Toncoin	1.4616	6.2万	264.3亿	9.7823	0%	+2.02%	+2.02%
27	SHIB 柴犬币	0.00000548	6.1亿	216.1亿	0.00003667	2.85%	+0.55%	+0.55%
28	TAO Bittensor	286.33	5.2亿	213.6亿	1916.37	2.47%	+4.58%	+4.58%
29	QNT Quant	240.23	8.6亿	194.1亿	1607.83	4.48%	-2.29%	-2.29%
30	CRO Cronos	0.061028	2030.4万	193.0亿	0.4084	0.11%	-0.53%	-0.53%
31	OKB OK币	126.04	9.4亿	177.1亿	843.57	5.32%	+0.26%	+0.26%
32	AAVE Aave	169.9	11.9亿	175.3亿	1137.12	6.81%	+0.96%	+0.96%
33	WBETH Wrapped Beacon ETH	2778.59	2619.03万	166.7亿	1.86万	0.16%	+1.07%	+1.07%
34	DOT 波卡币	1.2615	9.3亿	143.0亿	8.443	6.56%	+3.74%	+3.74%
35	ENA Ethena	0.2218	10.2亿	141.9亿	1.4844	7.22%	+3.6%	+3.6%
36	WLD Worldcoin	0.5609	16.0亿	133.2亿	3.754	12.04%	+11.53%	+11.53%
37	ASTER Aster	0.712	12.2亿	128.6亿	4.7653	9.49%	+2.31%	+2.31%
38	MNT Mantle	0.5701	5894.93万	126.0亿	3.8156	0.46%	+3.43%	+3.43%
39	PAXG PAX Gold	4186.15	9397.05万	125.7亿	2.8万	0.75%	-0.04%	-0.04%
40	WLFI worldlibertyfinancial-education	0.057004	2.4亿	121.2亿	0.3815	1.99%	+0.09%	+0.09%
41	ICP Internet Computer(Dfinity)	3.1438	2.1亿	116.3亿	21.0411	1.86%	+3.9%	+3.9%
42	PEPE Pepe	0.00000404	2.9亿	111.8亿	0.00002703	2.65%	+2.54%	+2.54%
43	HTX HTX	0.00000167	1.2亿	111.7亿	0.00001117	1.15%	0%	0%
44	RLUSD Ripple USD	1.0057	2.2亿	110.5亿	6.731	2.08%	+0.43%	+0.43%
45	USDD USDD	0.9991	654.56万	101.8亿	6.6868	0.06%	+0.08%	+0.08%
46	BGB Bitget平台币	1.9497	1.6亿	91.1亿	13.0491	1.77%	+0.4%	+0.4%
47	ETC 以太经典	8.42	2.1亿	88.8亿	56.3542	2.41%	+1.12%	+1.12%
48	ARB Arbitrum	0.1882	5.3亿	83.3亿	1.2596	6.4%	+4.15%	+4.15%
49	GT Gatechain Token	10.8161	716.7万	77.1亿	72.391	0.09%	+0.98%	+0.98%
50	KAS Kaspa	0.040822	2986.57万	75.3亿	0.2732	0.4%	-1.27%	-1.27%
51	JST JUST	0.1367	1.6亿	74.9亿	0.9149	2.24%	-4.07%	-4.07%
52	ALGO Algorand	0.1191	1.5亿	71.4亿	0.7971	2.19%	+5.03%	+5.03%
53	KCS KuCoin Token	7.6571	9743.89万	70.2亿	51.2482	1.39%	+1.72%	+1.72%
54	ATOM 阿童木	1.9419	6.2亿	67.6亿	12.9969	9.24%	-4.25%	-4.25%
55	MATIC Polygon	0.1018	14.7万	67.4亿	0.6813	0%	+2.31%	+2.31%
55	MKR Maker	1115.07	50.16万	65.2亿	7463.05	0.01%	0%	0%
56	BIT BitDAO	0.5397	13.3858	66.5亿	3.6121	0%	+0.6%	+0.6%
58	LIT Lighter	3.6931	1.2亿	61.7亿	24.7175	2.09%	+2.26%	+2.26%
59	PI Pi Network	0.083062	1681.89万	60.8亿	0.5559	0.28%	+1.8%	+1.8%
60	FIL Filecoin	1.1263	7.4亿	60.3亿	7.5382	12.32%	+3.84%	+3.84%
61	INJ Injective Protocol	7.6423	4.5亿	51.1亿	51.1491	8.88%	+10.3%	+10.3%
62	XDC XDC Network	0.035298	3202.99万	49.6亿	0.2362	0.65%	+0.16%	+0.16%
63	APT Aptos	0.8666	3.0亿	49.0亿	5.8	6.28%	+6.8%	+6.8%
64	STX Stacks	0.4024	1.7亿	48.8亿	2.6932	3.68%	+6.09%	+6.09%
65	CAKE PancakeSwap	2.2562	1.5亿	48.7亿	15.1005	3.14%	+3.25%	+3.25%
66	VET 唯链	0.00789	7472.29万	45.4亿	0.052806	1.65%	+1.48%	+1.48%
67	ETHFI Ether.fi	0.6901	1.2亿	44.8亿	4.6187	2.8%	+3.93%	+3.93%
68	DASH 达世币	51.5134	1.4亿	44.0亿	344.77	3.25%	+0.97%	+0.97%
69	PYTH Pyth Network	0.079064	2.0亿	41.6亿	0.5291	4.96%	-1.99%	-1.99%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	FLR Flare	0.007011	735.97万	40.7亿	0.046923	0.18%	+0.07%	+0.07%
71	CRV Curve	0.3598	1.4亿	36.8亿	2.4081	3.87%	-0.47%	-0.47%
72	NEXO Nexo	0.8397	1614.35万	36.3亿	5.62	0.44%	+0.16%	+0.16%
73	TIA Celestia	0.5785	4.8亿	35.6亿	3.8718	13.69%	+22.54%	+22.54%
74	PENDLE Pendle	2.1578	8139.26万	34.3亿	14.4419	2.37%	+3.56%	+3.56%
75	FET Fetch.AI	0.2271	4.3亿	34.0亿	1.5199	12.93%	+5.78%	+5.78%
76	SEI Sei	0.069067	5.9亿	33.9亿	0.4622	17.56%	+6.01%	+6.01%
77	TUSD TrueUSD	0.9998	368.43万	33.0亿	6.6915	0.11%	+0.03%	+0.03%
78	STRK StarkNet	0.1049	23.0亿	32.0亿	0.702	72.06%	+52.62%	+52.62%
79	TRUMP OFFICIAL TRUMP	1.8999	2.4亿	30.1亿	12.7158	8.28%	+1.88%	+1.88%
80	BSV 比特币SV	20.0924	3349.67万	26.9亿	134.47	1.25%	+5.38%	+5.38%
81	IMX Immutable X	0.1988	8319.19万	26.4亿	1.3305	3.14%	+2.42%	+2.42%
82	RAY Raydium	2.374	1.1亿	25.6亿	15.8889	4.62%	+2.94%	+2.94%
83	LDO Lido DAO Token	0.4336	1.0亿	24.2亿	2.902	4.31%	+3.76%	+3.76%
84	BTT BitTorrent (new)	0.0000003663827	4749.6万	24.2亿	0.00000245	1.96%	+0.9%	+0.9%
85	KAIA Kaia	0.056714	4.7亿	23.7亿	0.3795	20.14%	+1.83%	+1.83%
86	FDUSD First Digital USD	0.9978	2.1亿	23.1亿	6.6781	9.25%	-0.01%	-0.01%
87	XTZ Tezos	0.3013	3215.45万	21.7亿	2.0165	1.48%	+2.97%	+2.97%
88	SUN SUN(new)	0.016882	5314.66万	21.7亿	0.1129	2.45%	+0.13%	+0.13%
89	CFX Conflux	0.062696	5.6亿	21.6亿	0.4196	26.27%	+24.93%	+24.93%
90	GNO Gnosis	115.62	265.31万	20.4亿	773.83	0.13%	-0.16%	-0.16%
91	EOS 柚子	0.1805	954.34	18.8亿	1.208	0%	0%	0%
91	BONK Bonk	0.00000342	3923.53万	20.1亿	0.00002288	1.95%	+1.79%	+1.79%
92	DCR Decred	17.2512	665.84万	20.0亿	115.46	0.33%	-1.44%	-1.44%
93	LUNC Terra Classic	0.00005151	2624.01万	19.0亿	0.00034475	1.38%	+0.51%	+0.51%
95	AR Arweave	4.1691	3.4亿	18.3亿	27.9033	18.56%	+2.9%	+2.9%
96	GRT Graph	0.027177	3256.27万	17.7亿	0.1818	1.83%	+1.14%	+1.14%
97	OP Optimism	0.1399	5.8亿	17.7亿	0.9363	32.77%	+9.04%	+9.04%
98	JASMY Jasmy	0.005108	4400.2万	16.9亿	0.034187	2.6%	+3.13%	+3.13%
99	ENS Ethereum Name Service	6.4031	2387.42万	16.2亿	42.8553	1.47%	+2.57%	+2.57%