最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	97220.42	1168.9亿	14.03万亿	70.68万	0.83%	+2.55%	+2.55%
2	ETH 以太坊	1848.43	697.1亿	1.62万亿	1.34万	4.3%	+2.21%	+2.21%
3	USDT 泰达币	1.0001	2265.8亿	1.08万亿	7.2705	20.98%	-0.01%	-0.01%
4	XRP 瑞波币	2.2246	113.4亿	9443.7亿	16.1723	1.2%	+0.93%	+0.93%
5	BNB 币安币	601.51	50.5亿	6160.9亿	4372.85	0.82%	+0.33%	+0.33%
6	SOL Solana	150.73	294.3亿	5668.5亿	1095.77	5.19%	+1.39%	+1.39%
7	USDC USD Coin	0.9996	408.8亿	4484.7亿	7.2668	9.12%	-0.01%	-0.01%
8	DOGE 狗狗币	0.1826	97.5亿	1976.3亿	1.3274	4.94%	+4.94%	+4.94%
9	ADA 艾达币	0.7136	39.0亿	1830.7亿	5.1877	2.13%	+3.66%	+3.66%
10	TRX 波场	0.2446	40.0亿	1688.2亿	1.7781	2.37%	-0.77%	-0.77%
11	WBTC Wrapped Bitcoin	97109.67	2.8亿	910.0亿	70.6万	0.32%	+2.54%	+2.54%
12	SUI Sui	3.5149	126.3亿	830.4亿	25.5526	15.22%	+1.41%	+1.41%
13	AVAX Avalanche	21.9806	28.0亿	723.4亿	159.79	3.87%	+4.75%	+4.75%
14	LINK ChainLink	14.8784	31.1亿	710.7亿	108.16	4.38%	+2.36%	+2.36%
15	XLM 恒星币	0.2775	10.5亿	622.5亿	2.0173	1.69%	+2.1%	+2.1%
16	LEO LEO Token	8.9527	2389.93万	601.1亿	65.0843	0.04%	-1.88%	-1.88%
17	TON Toncoin	3.2489	7.5亿	592.9亿	23.6188	1.27%	+2.51%	+2.51%
18	SHIB 柴犬币	0.00001356	18.9亿	580.8亿	0.00009857	3.25%	+1.88%	+1.88%
19	HBAR Hedera Hashgraph	0.1881	13.1亿	577.4亿	1.3674	2.27%	+2.79%	+2.79%
20	BCH 比特现金	368.73	35.7亿	532.3亿	2680.59	6.71%	+0.36%	+0.36%
21	LTC 莱特币	89.9953	31.2亿	494.3亿	654.24	6.31%	+6.87%	+6.87%
22	DOT 波卡币	4.2439	8.5亿	484.6亿	30.8523	1.76%	+3.51%	+3.51%
23	DAI Dai Stablecoin	1.004	2.1亿	391.6亿	7.2988	0.56%	-4.02%	-4.02%
24	BGB Bitget平台币	4.3984	8.9亿	374.1亿	31.9754	2.41%	+1.16%	+1.16%
25	XMR 门罗币	277.47	6.1亿	372.0亿	2017.15	1.66%	-1.73%	-1.73%
26	PI Pi Network	0.5994	4.9亿	302.5亿	4.3575	1.62%	-2.82%	-2.82%
27	PEPE Pepe	0.00000887	55.8亿	271.2亿	0.00006448	20.57%	0%	0%
28	APT Aptos	5.5226	4.8亿	248.4亿	40.1481	1.94%	+2.54%	+2.54%
29	UNI Uniswap	5.3292	11.6亿	243.4亿	38.7422	4.8%	+0.82%	+0.82%
30	NEAR NEAR Protocol	2.5826	12.9亿	226.7亿	18.7749	5.72%	+4.27%	+4.27%
31	TAO Bittensor	357.65	5.3亿	225.1亿	2600.04	2.39%	-0.26%	-0.26%
32	OKB OK币	51.4662	2.6亿	224.4亿	374.14	1.18%	+0.23%	+0.23%
33	GT Gatechain Token	21.8988	7135.58万	195.6亿	159.19	0.36%	-0.77%	-0.77%
34	ICP Internet Computer(Dfinity)	4.9994	4.3亿	193.5亿	36.3446	2.24%	+1.41%	+1.41%
35	AAVE Aave	174.47	17.7亿	191.5亿	1268.36	9.27%	+3.86%	+3.86%
36	ETC 以太经典	17.1299	16.4亿	188.6亿	124.53	8.71%	+3.06%	+3.06%
37	TRUMP OFFICIAL TRUMP	12.6968	51.0亿	184.6亿	92.3031	27.66%	-2.52%	-2.52%
38	KAS Kaspa	0.096021	5.4亿	181.9亿	0.698	3%	+3.41%	+3.41%
39	MNT Mantle	0.7425	14.7亿	181.6亿	5.3978	8.14%	-0.35%	-0.35%
40	CRO Cronos	0.090281	1.1亿	174.3亿	0.6563	0.69%	+1.58%	+1.58%
41	MATIC Polygon	0.2416	1729.99万	173.8亿	1.7563	0.1%	+0.54%	+0.54%
42	VET 唯链	0.027472	2.4亿	171.7亿	0.1997	1.42%	+5.41%	+5.41%
43	ALGO Algorand	0.2213	4.9亿	137.7亿	1.6088	3.62%	+0.87%	+0.87%
44	FIL Filecoin	2.8667	8.0亿	135.1亿	20.8403	5.94%	+3.87%	+3.87%
45	FDUSD First Digital USD	0.9984	195.6亿	129.0亿	7.2581	151.63%	+0.01%	+0.01%
46	WBETH Wrapped Beacon ETH	1974.77	2872.33万	128.7亿	1.44万	0.22%	+2.26%	+2.26%
47	ENA Ethena	0.3173	17.3亿	128.0亿	2.3067	13.52%	-0.31%	-0.31%
48	RNDR RNDR Token	4.6252	3248.53万	127.9亿	33.6242	0.25%	+1.23%	+1.23%
49	FET Fetch.AI	0.7325	8.8亿	127.4亿	5.3251	6.92%	-2.53%	-2.53%
50	HTX HTX	0.00000175	1.3亿	127.2亿	0.00001272	1.05%	-0.57%	-0.57%
51	ATOM 阿童木	4.4733	3.4亿	127.1亿	32.5199	2.68%	+3.55%	+3.55%
52	FTM Fantom	0.5828	1433.92万	118.7亿	4.2368	0.12%	+17.76%	+17.76%
53	ARB Arbitrum	0.3428	9.1亿	115.0亿	2.492	7.91%	+4.7%	+4.7%
54	TIA Celestia	2.6552	4.0亿	114.6亿	19.3027	3.5%	-1%	-1%
55	BONK Bonk	0.00001884	8.6亿	107.3亿	0.00013696	8.07%	-3.19%	-3.19%
56	MKR Maker	1537.95	4.5亿	97.7亿	1.12万	4.66%	+3.41%	+3.41%
57	KCS KuCoin Token	10.7353	4121.2万	97.5亿	78.0434	0.42%	-0.61%	-0.61%
58	WLD Worldcoin	1.0474	29.4亿	94.8亿	7.6143	31.04%	+0.78%	+0.78%
59	BIT BitDAO	0.7011	1.66万	93.9亿	5.0968	0%	-5.46%	-5.46%
60	STX Stacks	0.8416	4.1亿	93.0亿	6.1182	4.44%	+3.52%	+3.52%
61	XDC XDC Network	0.078021	1.3亿	89.0亿	0.5671	1.51%	+0.65%	+0.65%
62	OP Optimism	0.7387	9.6亿	88.9亿	5.3702	10.79%	+1.01%	+1.01%
63	FLR Flare	0.017755	4852.21万	81.2亿	0.129	0.6%	-2.21%	-2.21%
64	EOS 柚子	0.7125	9.8亿	80.7亿	5.1797	12.21%	+5.63%	+5.63%
65	DEXE Dexe.network	13.1734	7634.77万	80.1亿	95.7679	0.95%	-0.45%	-0.45%
66	INJ Injective Protocol	10.4248	9.1亿	75.7亿	75.7862	12.02%	+6.31%	+6.31%
67	QNT Quant	82.5668	1.6亿	72.4亿	600.24	2.28%	+9.25%	+9.25%
68	GRT Graph	0.1007	2.8亿	71.5亿	0.732	4.03%	+4.16%	+4.16%
69	CRV Curve	0.7177	14.1亿	68.7亿	5.2175	20.62%	-1.25%	-1.25%
70	IMX Immutable X	0.6609	8.3亿	66.7亿	4.8046	12.57%	+18.12%	+18.12%
71	PENDLE Pendle	3.5698	5.1亿	61.8亿	25.9517	8.41%	+3.18%	+3.18%
71	BNX BinaryX	1.9501	212.65	50.0亿	14.1768	0%	0%	0%
72	JASMY Jasmy	0.017542	2.3亿	60.6亿	0.1275	3.84%	+5.51%	+5.51%
73	BSV 比特币SV	41.5248	5.5亿	59.8亿	301.87	9.37%	+9.29%	+9.29%
74	LDO Lido DAO Token	0.8615	6.4亿	55.8亿	6.2629	11.61%	+2.99%	+2.99%
75	THETA Theta	0.7674	1.4亿	55.7亿	5.5788	2.67%	+2.46%	+2.46%
76	PAXG PAX Gold	3266.74	5.6亿	53.4亿	2.37万	10.56%	+0.5%	+0.5%
77	USDD USDD	0.9997	7567.81万	53.1亿	7.2676	1.42%	+0.03%	+0.03%
78	CORE Core	0.7925	1.0亿	51.2亿	5.7613	2.1%	+0.43%	+0.43%
79	NEXO Nexo	1.2374	5737.51万	50.3亿	8.9956	1.14%	+1.83%	+1.83%
80	SAND The Sandbox	0.3074	3.4亿	50.3亿	2.2347	6.87%	+4.31%	+4.31%
81	BTT BitTorrent (new)	0.0000007108599	1.2亿	50.0亿	0.00000516	2.56%	+0.87%	+0.87%
82	IOTA 埃欧塔	0.2123	1.4亿	48.9亿	1.5433	3.04%	+3.41%	+3.41%
83	WIF dogwifhat	0.6254	14.9亿	45.4亿	4.5465	33.04%	-1.56%	-1.56%
84	HNT Helium	3.8716	2960.54万	45.2亿	28.1457	0.65%	-1.43%	-1.43%
85	FLOW Flow	0.4097	8273.81万	44.4亿	2.9784	1.86%	+1.81%	+1.81%
86	MANA Decentraland	0.3195	1.8亿	44.3亿	2.3227	4.14%	+2.01%	+2.01%
87	ZEC 大零币	37.0586	1.7亿	43.9亿	269.4	3.94%	+3.49%	+3.49%
88	SEI Sei	0.2228	5.2亿	41.3亿	1.6197	12.76%	+4.01%	+4.01%
89	XTZ Tezos	0.5685	1.0亿	40.2亿	4.1328	2.71%	+2.71%	+2.71%
90	AR Arweave	7.9262	4.1亿	37.7亿	57.6218	11.05%	+15.91%	+15.91%
91	GALA Gala	0.017385	2.9亿	37.1亿	0.1263	8.02%	+2.89%	+2.89%
92	TUSD TrueUSD	0.9977	1.1亿	36.1亿	7.253	3.32%	+0.01%	+0.01%
93	RUNE THORChain	1.4133	3.2亿	34.8亿	10.2744	9.46%	+5.35%	+5.35%
94	EGLD MultiversX	17.7833	1.8亿	34.4亿	129.28	5.49%	+3.15%	+3.15%
95	RAY Raydium	2.9247	2.7亿	34.3亿	21.2619	7.93%	+3.29%	+3.29%
96	KAVA Kava	0.4356	9742.32万	34.2亿	3.1667	2.84%	+1.04%	+1.04%
97	CAKE PancakeSwap	2.0908	4.9亿	33.1亿	15.1996	14.79%	+2.6%	+2.6%
98	XEC eCash	0.00002297	3.8亿	32.8亿	0.00016698	11.61%	+4.55%	+4.55%
99	NEO Neo	6.252	1.6亿	32.0亿	45.4507	5.03%	+3.34%	+3.34%