最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	71096.16	853.8亿	9.72万亿	48.59万	0.88%	-1.17%	-1.17%
2	ETH 以太坊	2196.26	485.4亿	1.81万亿	1.5万	2.68%	-1.54%	-1.54%
3	USDT 泰达币	1.0001	1406.1亿	1.26万亿	6.8347	11.17%	-0.01%	-0.01%
4	XRP 瑞波币	1.3274	69.2亿	5570.4亿	9.0715	1.24%	-0.69%	-0.69%
5	BNB 币安币	595.87	49.8亿	5552.7亿	4072.23	0.9%	-0.15%	-0.15%
6	USDC USD Coin	0.9999	188.5亿	5298.1亿	6.8334	3.56%	-0.02%	-0.02%
7	SOL Solana	82.1192	128.2亿	3214.8亿	561.21	3.99%	-0.85%	-0.85%
8	TRX 波场	0.3208	24.3亿	2077.6亿	2.1923	1.17%	+0.66%	+0.66%
9	DOGE 狗狗币	0.091215	31.2亿	955.4亿	0.6233	3.27%	-0.31%	-0.31%
10	HYPE Hyperliquid	41.6325	6.1亿	728.3亿	284.52	0.84%	+0.45%	+0.45%
11	LEO LEO Token	10.0939	3137.2万	635.2亿	68.9827	0.05%	+0.1%	+0.1%
12	WBTC Wrapped Bitcoin	70876.91	1.0亿	624.4亿	48.44万	0.16%	-1.23%	-1.23%
13	ADA 艾达币	0.2373	27.2亿	585.3亿	1.6217	4.66%	-2.91%	-2.91%
14	BCH 比特现金	424.44	72.8亿	580.6亿	2900.66	12.55%	-0.66%	-0.66%
15	LINK ChainLink	8.7914	11.9亿	436.8亿	60.0813	2.74%	-0.28%	-0.28%
16	XMR 门罗币	341.68	7.1亿	430.7亿	2335.07	1.67%	+1.18%	+1.18%
17	ZEC 大零币	363.9	29.5亿	413.1亿	2486.92	7.15%	+0.09%	+0.09%
18	DAI Dai Stablecoin	1.0015	5886.86万	367.2亿	6.8443	0.16%	+0.02%	+0.02%
19	XLM 恒星币	0.1508	2.9亿	340.8亿	1.0305	0.86%	-0.79%	-0.79%
20	LTC 莱特币	53.7434	30.7亿	282.9亿	367.28	10.85%	-0.77%	-0.77%
21	AVAX Avalanche	9.1035	18.7亿	268.6亿	62.2142	6.99%	-0.17%	-0.17%
22	HBAR Hedera Hashgraph	0.085544	2.6亿	253.2亿	0.5846	1.04%	-1.8%	-1.8%
23	TON Toncoin	1.45	8.2亿	245.0亿	9.9094	3.35%	+1.03%	+1.03%
24	SUI Sui	0.9068	13.4亿	244.9亿	6.1971	5.48%	-0.89%	-0.89%
25	SHIB 柴犬币	0.00000578	5.4亿	232.7亿	0.0000395	2.34%	-0.69%	-0.69%
26	CRO Cronos	0.068463	3924.96万	198.0亿	0.4678	0.2%	-0.81%	-0.81%
27	TAO Bittensor	262.79	11.4亿	194.0亿	1795.93	5.92%	-1.63%	-1.63%
28	WLFI worldlibertyfinancial-education	0.078836	5.8亿	165.7亿	0.5387	3.54%	+0.52%	+0.52%
29	PAXG PAX Gold	4701.92	9.5亿	165.2亿	3.21万	5.76%	-0.32%	-0.32%
30	MNT Mantle	0.6679	7729.89万	149.6亿	4.5644	0.52%	+0.03%	+0.03%
31	WBETH Wrapped Beacon ETH	2405.54	1757.49万	147.3亿	1.64万	0.12%	-1.51%	-1.51%
32	PLA PlayDapp	5	1.13万	144.6亿	34.1705	0%	0%	0%
33	DOT 波卡币	1.2324	11.6亿	141.3亿	8.4223	8.25%	-1.4%	-1.4%
34	UNI Uniswap	3.0401	10.0亿	131.6亿	20.7763	7.64%	-1.29%	-1.29%
35	NEAR NEAR Protocol	1.3784	14.6亿	121.7亿	9.4201	12.04%	+2.1%	+2.1%
36	HTX HTX	0.00000176	5398.52万	120.2亿	0.00001202	0.45%	+0.57%	+0.57%
37	OKB OK币	82.7748	17.6亿	118.7亿	565.69	14.86%	-1.46%	-1.46%
38	PI Pi Network	0.1672	8883.36万	115.5亿	1.1426	0.77%	0%	0%
39	ASTER Aster	0.6613	4.4亿	112.0亿	4.5193	3.95%	-0.41%	-0.41%
40	USDD USDD	0.9999	5.1亿	105.4亿	6.8334	4.85%	+0.02%	+0.02%
41	PEPE Pepe	0.00000348	11.0亿	98.4亿	0.00002378	11.29%	-0.85%	-0.85%
42	AAVE Aave	92.2022	11.4亿	96.9亿	630.11	11.82%	+1.58%	+1.58%
43	RLUSD Ripple USD	0.9997	8047.26万	93.6亿	6.832	0.86%	0%	0%
44	ICP Internet Computer(Dfinity)	2.4262	1.5亿	91.3亿	16.5808	1.73%	-1.72%	-1.72%
45	BIT BitDAO	0.7177	559.3	90.4亿	4.9048	0%	+0.62%	+0.62%
46	BGB Bitget平台币	1.8932	4.9亿	90.3亿	12.9383	5.47%	-2%	-2%
47	ETC 以太经典	8.2225	2.7亿	87.7亿	56.1933	3.19%	+0.09%	+0.09%
48	MKR Maker	1115.07	57.92万	66.6亿	7620.49	0.01%	0%	0%
48	KCS KuCoin Token	8.3403	2.5亿	76.7亿	56.9984	3.32%	-0.93%	-0.93%
50	WLD Worldcoin	0.2982	8.1亿	66.2亿	2.0379	12.26%	+4.3%	+4.3%
51	ALGO Algorand	0.1023	1.3亿	62.1亿	0.6991	2.24%	-3.4%	-3.4%
52	QNT Quant	75.346	6745.18万	62.1亿	514.92	1.09%	-1.52%	-1.52%
53	KAS Kaspa	0.031751	9236.72万	59.3亿	0.2169	1.56%	-2.69%	-2.69%
54	ATOM 阿童木	1.7285	2.3亿	59.2亿	11.8127	4.01%	-1.75%	-1.75%
55	MATIC Polygon	0.083203	4.49万	56.2亿	0.5686	0%	-1.17%	-1.17%
56	DEXE Dexe.network	9.6972	9683.87万	55.4亿	66.2716	1.75%	+0.42%	+0.42%
57	ENA Ethena	0.092392	5.3亿	55.3亿	0.6314	9.65%	-0.28%	-0.28%
58	GT Gatechain Token	6.5942	1079.3万	51.9亿	45.0654	0.21%	-1.2%	-1.2%
59	ARB Arbitrum	0.1112	7.8亿	45.9亿	0.7599	17.02%	-1.59%	-1.59%
60	FLR Flare	0.007777	1371.08万	45.4亿	0.053148	0.3%	-0.12%	-0.12%
61	FIL Filecoin	0.861	6.1亿	45.2亿	5.8841	13.53%	-1.1%	-1.1%
62	APT Aptos	0.8156	1.8亿	44.2亿	5.5738	4.09%	-2.21%	-2.21%
63	TRUMP OFFICIAL TRUMP	2.7839	41.8亿	44.2亿	19.0254	94.65%	-0.43%	-0.43%
64	JST JUST	0.072839	3.0亿	43.8亿	0.4977	7.06%	-1.04%	-1.04%
65	XDC XDC Network	0.029644	5248.86万	40.4亿	0.2025	1.3%	-3.82%	-3.82%
66	VET 唯链	0.006777	6634.64万	39.8亿	0.046314	1.67%	-1.55%	-1.55%
67	NEXO Nexo	0.8643	2957.98万	38.1亿	5.9067	0.78%	-2.13%	-2.13%
68	DASH 达世币	41.883	13.2亿	36.2亿	286.23	36.48%	-6.74%	-6.74%
69	FET Fetch.AI	0.2323	3.4亿	35.8亿	1.5875	9.68%	-1.78%	-1.78%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	BONK Bonk	0.00000568	1.4亿	34.1亿	0.00003881	4.3%	-0.35%	-0.35%
71	TUSD TrueUSD	0.9989	3807.39万	33.7亿	6.8265	1.13%	+0.01%	+0.01%
72	CAKE PancakeSwap	1.4821	1.0亿	33.2亿	10.1288	3.07%	+0.5%	+0.5%
73	FDUSD First Digital USD	0.9992	6.7亿	26.9亿	6.8286	25.14%	-0.03%	-0.03%
74	STX Stacks	0.2129	4059.22万	26.4亿	1.4549	1.54%	-0.65%	-0.65%
75	XTZ Tezos	0.345	3094.33万	25.4亿	2.3577	1.21%	-0.72%	-0.72%
76	CHZ Chiliz	0.035878	2.8亿	25.2亿	0.2451	11.18%	-6.4%	-6.4%
77	SEI Sei	0.053816	1.2亿	25.2亿	0.3677	4.79%	-1.4%	-1.4%
78	DCR Decred	20.897	1829.3万	24.7亿	142.81	0.74%	-5.7%	-5.7%
79	SUN SUN(new)	0.018176	1.6亿	23.8亿	0.1242	6.89%	+0.22%	+0.22%
80	NFT APENFT	0.0000003342576	5099.36万	22.6亿	0.00000228	2.25%	+0.52%	+0.52%
81	ETHFI Ether.fi	0.4133	1.6亿	22.2亿	2.8245	7.52%	-5.77%	-5.77%
82	BTT BitTorrent (new)	0.0000003261218	6117.42万	21.9亿	0.00000222	2.78%	+1.35%	+1.35%
83	CRV Curve	0.2104	2.8亿	21.3亿	1.4378	13.53%	-1.17%	-1.17%
84	GNO Gnosis	118.05	860.56万	21.2亿	806.76	0.4%	-3.13%	-3.13%
85	BSV 比特币SV	15.4423	4715.4万	21.1亿	105.53	2.23%	-2.48%	-2.48%
86	KAIA Kaia	0.046543	2747.55万	19.9亿	0.318	1.38%	-0.27%	-0.27%
87	INJ Injective Protocol	2.9076	1.7亿	19.8亿	19.8708	8.72%	-1.44%	-1.44%
88	LIT Lighter	1.1432	5826.19万	19.5亿	7.8127	2.98%	-1.62%	-1.62%
90	LDO Lido DAO Token	0.3139	1.1亿	19.1亿	2.1452	6.06%	-2.58%	-2.58%
91	IMX Immutable X	0.1401	9612.61万	19.0亿	0.9574	5.05%	-1.41%	-1.41%
91	EOS 柚子	0.1805	5.44万	19.2亿	1.2335	0%	0%	0%
92	CFX Conflux	0.05206	1.3亿	18.3亿	0.3557	7.45%	-1.38%	-1.38%
93	JASMY Jasmy	0.005304	3137.52万	17.9亿	0.036248	1.75%	+0.68%	+0.68%
94	PENDLE Pendle	1.055	1.1亿	17.1亿	7.2099	6.77%	-2.93%	-2.93%
95	PYTH Pyth Network	0.043483	4502.12万	17.0亿	0.2971	2.63%	-2.54%	-2.54%
96	TIA Celestia	0.294	5814.59万	16.8亿	2.0092	3.46%	-1.38%	-1.38%
97	LUNC Terra Classic	0.0000408	3629.33万	16.2亿	0.00027883	2.23%	-0.29%	-0.29%
98	GRT Graph	0.023662	4038.13万	15.8亿	0.1617	2.55%	-0.57%	-0.57%
99	IOTA 埃欧塔	0.054547	4389.89万	15.3亿	0.3727	2.85%	-3.67%	-3.67%