最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	78645.32	1022.5亿	10.59万亿	52.8万	0.97%	-0.81%	-0.81%
2	ETH 以太坊	2490.48	477.9亿	2.02万亿	1.67万	2.37%	-0.24%	-0.24%
3	USDT 泰达币	0.9999	1839.7亿	1.24万亿	6.7126	14.88%	+0.01%	+0.01%
4	BNB 币安币	750.51	89.8亿	6709.4亿	5038.39	1.34%	+1.33%	+1.33%
5	XRP 瑞波币	1.4137	114.9亿	5928.4亿	9.4905	1.94%	+0.9%	+0.9%
6	USDC USD Coin	1	369.6亿	4911.5亿	6.7132	7.53%	-0.02%	-0.02%
7	SOL Solana	103.43	178.5亿	4046.3亿	694.35	4.41%	-0.63%	-0.63%
8	TRX 波场	0.3392	20.0亿	2160.4亿	2.2771	0.93%	+1.47%	+1.47%
9	HYPE Hyperliquid	85.6238	12.4亿	1453.2亿	574.81	0.86%	+0.75%	+0.75%
10	ZEC 大零币	1179.99	80.7亿	1329.4亿	7921.62	6.07%	+3.7%	+3.7%
11	DOGE 狗狗币	0.090032	42.5亿	1032.7亿	0.6044	4.12%	-1.06%	-1.06%
12	WBTC Wrapped Bitcoin	78607.91	1.2亿	680.3亿	52.77万	0.19%	-0.69%	-0.69%
13	LINK ChainLink	12.475	23.3亿	626.5亿	83.7484	3.72%	-2.4%	-2.4%
14	XMR 门罗币	497	7.8亿	626.6亿	3336.51	1.25%	-4.31%	-4.31%
15	LEO LEO Token	9.2294	3147.27万	570.1亿	61.9597	0.06%	+0.47%	+0.47%
16	ADA 艾达币	0.2186	31.1亿	535.4亿	1.4675	5.81%	-1.4%	-1.4%
17	XLM 恒星币	0.188	10.0亿	431.2亿	1.2621	2.33%	-2.74%	-2.74%
18	BCH 比特现金	257.37	37.1亿	346.6亿	1727.8	10.71%	-1.31%	-1.31%
19	DAI Dai Stablecoin	1	209.27万	311.9亿	6.7132	0.01%	+0.02%	+0.02%
20	UNI Uniswap	6.7357	35.4亿	282.7亿	45.2187	12.52%	-3.68%	-3.68%
21	LTC 莱特币	54.1149	38.3亿	281.2亿	363.28	13.63%	-2.69%	-2.69%
22	TON Toncoin	1.3935	11.61万	252.7亿	9.3549	0%	+0.37%	+0.37%
23	HBAR Hedera Hashgraph	0.078755	2.8亿	231.5亿	0.5287	1.22%	-4.62%	-4.62%
24	AVAX Avalanche	7.9659	15.4亿	230.9亿	53.4774	6.68%	-2.01%	-2.01%
25	SUI Sui	0.8116	31.9亿	220.7亿	5.4485	14.45%	-2.23%	-2.23%
26	SHIB 柴犬币	0.0000054	6.8亿	213.6亿	0.00003625	3.21%	-1.64%	-1.64%
27	NEAR NEAR Protocol	2.3196	28.5亿	202.6亿	15.5721	14.09%	-1.54%	-1.54%
28	CRO Cronos	0.063088	1.6亿	200.1亿	0.4235	0.8%	+10.04%	+10.04%
29	TAO Bittensor	257.85	8.3亿	192.9亿	1731.02	4.33%	-1.57%	-1.57%
30	OKB OK币	113.74	21.9亿	160.3亿	763.57	13.69%	-3.08%	-3.08%
31	WBETH Wrapped Beacon ETH	2603.79	1896.13万	156.7亿	1.75万	0.12%	-5.69%	-5.69%
32	MNT Mantle	0.6322	1.0亿	140.1亿	4.2441	0.73%	+0.97%	+0.97%
33	DOT 波卡币	1.2049	21.9亿	137.0亿	8.0888	16.03%	+13.16%	+13.16%
34	ASTER Aster	0.7507	7.8亿	136.0亿	5.0396	5.79%	-2.7%	-2.7%
35	AAVE Aave	128.96	14.5亿	133.4亿	865.74	10.89%	-2.67%	-2.67%
36	PAXG PAX Gold	4368.08	5.5亿	131.6亿	2.93万	4.21%	-1.36%	-1.36%
37	WLFI worldlibertyfinancial-education	0.056279	1.6亿	120.0亿	0.3778	1.38%	-0.4%	-0.4%
38	HTX HTX	0.00000168	2.8亿	112.7亿	0.00001127	2.54%	+1.2%	+1.2%
39	RLUSD Ripple USD	1.0011	8.8亿	110.4亿	6.7206	8.02%	-0.14%	-0.14%
40	WLD Worldcoin	0.4553	18.4亿	108.4亿	3.0565	17.04%	-9.01%	-9.01%
41	ICP Internet Computer(Dfinity)	2.8991	3.5亿	107.6亿	19.4625	3.33%	-4.66%	-4.66%
42	ENA Ethena	0.1598	25.1亿	102.5亿	1.0727	24.53%	-3.68%	-3.68%
43	USDD USDD	0.9998	3478.89万	102.2亿	6.7119	0.34%	0%	0%
44	PEPE Pepe	0.00000364	7.9亿	101.1亿	0.00002443	7.86%	0%	0%
45	BGB Bitget平台币	1.9984	2.7亿	93.7亿	13.4158	2.96%	+0.49%	+0.49%
46	ETC 以太经典	8.7124	5.4亿	92.1亿	58.4889	5.97%	+9.3%	+9.3%
47	LIT Lighter	4.8538	3.6亿	81.4亿	32.585	4.46%	+2.37%	+2.37%
48	BIT BitDAO	0.631	5947.58	78.0亿	4.236	0%	-0.79%	-0.79%
49	PI Pi Network	0.099301	4224.36万	72.9亿	0.6666	0.58%	+5.22%	+5.22%
50	ARB Arbitrum	0.1639	19.0亿	72.7亿	1.1003	26.13%	-3.98%	-3.98%
51	KAS Kaspa	0.036071	1.5亿	66.8亿	0.2421	2.32%	-0.84%	-0.84%
53	MKR Maker	1115.07	59.59万	65.4亿	7485.79	0.01%	0%	0%
53	GT Gatechain Token	9.1407	1851.53万	65.3亿	61.3642	0.28%	-2.7%	-2.7%
54	KCS KuCoin Token	7.0219	1.5亿	64.6亿	47.1401	2.4%	+0.03%	+0.03%
55	ATOM 阿童木	1.8271	3.6亿	63.8亿	12.2658	5.73%	+11.69%	+11.69%
56	MATIC Polygon	0.095538	16.43万	63.4亿	0.6413	0%	+0.17%	+0.17%
57	ALGO Algorand	0.101	1.6亿	60.8亿	0.678	2.72%	+3.19%	+3.19%
58	JST JUST	0.1051	1.1亿	57.7亿	0.7055	2.06%	-1.22%	-1.22%
59	QNT Quant	67.1175	5917万	54.3亿	450.57	1.09%	+0.73%	+0.73%
60	DASH 达世币	62.4034	8.2亿	53.5亿	418.93	15.44%	-1.85%	-1.85%
61	CAKE PancakeSwap	2.2733	4.6亿	49.2亿	15.2613	9.5%	+1.69%	+1.69%
62	VET 唯链	0.008053	2.0亿	46.4亿	0.054062	4.47%	+10.54%	+10.54%
63	FIL Filecoin	0.8373	4.1亿	45.0亿	5.621	9.24%	-0.64%	-0.64%
64	INJ Injective Protocol	6.4721	8.6亿	43.4亿	43.4491	19.81%	+2.06%	+2.06%
65	XDC XDC Network	0.028821	3816.44万	40.6亿	0.1934	0.94%	-1.62%	-1.62%
66	ETHFI Ether.fi	0.6002	1.9亿	39.1亿	4.0293	5.01%	+1.9%	+1.9%
67	FLR Flare	0.0065	1761.72万	37.9亿	0.043636	0.46%	-1.11%	-1.11%
68	CRV Curve	0.363	3.2亿	37.3亿	2.4369	8.63%	-1.55%	-1.55%
69	APT Aptos	0.6513	2.6亿	36.9亿	4.3723	7.05%	+0.63%	+0.63%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	NEXO Nexo	0.836	2593.45万	36.2亿	5.6123	0.72%	+0.52%	+0.52%
71	TRUMP OFFICIAL TRUMP	2.2275	6.9亿	35.5亿	14.9538	19.48%	-3%	-3%
72	PENDLE Pendle	2.1179	2.5亿	33.8亿	14.218	7.58%	-6.28%	-6.28%
73	TUSD TrueUSD	0.9994	444.65万	33.1亿	6.7092	0.13%	-0.01%	-0.01%
74	STX Stacks	0.2705	6263.43万	32.9亿	1.8159	1.9%	-3.22%	-3.22%
75	PYTH Pyth Network	0.053652	9534.04万	28.3亿	0.3601	3.36%	-1.17%	-1.17%
76	FET Fetch.AI	0.1781	3.7亿	26.7亿	1.1956	13.95%	-4.4%	-4.4%
77	TIA Celestia	0.4063	1.3亿	25.0亿	2.7276	5.42%	-5.77%	-5.77%
78	SEI Sei	0.049449	3.3亿	24.3亿	0.3319	13.54%	-0.21%	-0.21%
79	FDUSD First Digital USD	0.9985	7.2亿	23.2亿	6.7032	31.2%	-0.02%	-0.02%
80	BSV 比特币SV	17.096	4377.02万	22.9亿	114.77	1.91%	+0.67%	+0.67%
81	SUN SUN(new)	0.016878	3771.25万	21.7亿	0.1133	1.73%	+0.73%	+0.73%
82	LDO Lido DAO Token	0.3858	1.6亿	21.6亿	2.5899	7.46%	-2.43%	-2.43%
83	GNO Gnosis	117.16	546.58万	20.7亿	786.53	0.26%	-0.18%	-0.18%
84	BTT BitTorrent (new)	0.0000003054685	3005.05万	20.2亿	0.00000205	1.48%	+0.53%	+0.53%
85	LUNC Terra Classic	0.00005354	3890.65万	19.8亿	0.00035943	1.96%	-0.45%	-0.45%
86	DCR Decred	16.9864	5698.33万	19.7亿	114.03	2.88%	+7.26%	+7.26%
88	XTZ Tezos	0.2489	3880.55万	18.0亿	1.6709	2.15%	+5.42%	+5.42%
88	EOS 柚子	0.1805	2605.83	18.8亿	1.2117	0%	0%	0%
89	BONK Bonk	0.00000303	9774.2万	17.8亿	0.00002034	5.46%	-3.5%	-3.5%
90	IMX Immutable X	0.1315	2758.77万	17.5亿	0.8827	1.57%	-1.94%	-1.94%
91	CFX Conflux	0.049383	2102.21万	17.0亿	0.3315	1.23%	-0.73%	-0.73%
92	TWT Trust Wallet	0.5592	4146.15万	16.1亿	3.754	2.57%	-2.19%	-2.19%
93	ENS Ethereum Name Service	6.2212	1.5亿	15.7亿	41.7647	9.81%	+0.65%	+0.65%
94	NFT APENFT	0.0000002353754	4390.84万	15.6亿	0.00000158	2.81%	+0.03%	+0.03%
95	WIF dogwifhat	0.2111	3.1亿	14.1亿	1.4171	22.54%	-2.81%	-2.81%
96	JASMY Jasmy	0.00423	5901.21万	14.0亿	0.028397	4.2%	-0.61%	-0.61%
97	OP Optimism	0.105	2.2亿	13.3亿	0.7048	16.82%	-5.66%	-5.66%
98	KAIA Kaia	0.031689	2755.07万	13.3亿	0.2127	2.07%	+1.33%	+1.33%
99	RAY Raydium	1.196	2.4亿	12.9亿	8.0291	19.09%	-0.94%	-0.94%