最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	116671.55	1013.4亿	16.54万亿	83万	0.61%	+1.17%	+1.17%
2	ETH 以太坊	4482.48	1212.0亿	3.85万亿	3.19万	3.15%	-0.26%	-0.26%
3	XRP 瑞波币	3.0421	247.7亿	1.29万亿	21.6421	1.92%	+1.37%	+1.37%
4	USDT 泰达币	1.0002	2881.1亿	1.21万亿	7.1156	23.78%	+0.02%	+0.02%
5	BNB 币安币	954.14	132.5亿	9447.9亿	6787.94	1.4%	+3.8%	+3.8%
6	SOL Solana	237.84	490.1亿	9180.8亿	1692.04	5.34%	+1.94%	+1.94%
7	USDC USD Coin	0.9995	541.3亿	5205.1亿	7.1106	10.4%	-0.02%	-0.02%
8	DOGE 狗狗币	0.268	296.7亿	2878.1亿	1.9066	10.31%	+1.44%	+1.44%
9	TRX 波场	0.3423	37.4亿	2305.2亿	2.4351	1.62%	-0.38%	-0.38%
10	ADA 艾达币	0.8757	48.5亿	2229.0亿	6.2299	2.18%	+2.04%	+2.04%
11	LINK ChainLink	23.5544	40.6亿	1136.2亿	167.57	3.58%	+1.1%	+1.1%
12	WBTC Wrapped Bitcoin	116536.15	2.5亿	1068.7亿	82.91万	0.24%	+1.15%	+1.15%
13	SUI Sui	3.6245	59.6亿	920.2亿	25.7854	6.48%	+3.95%	+3.95%
14	AVAX Avalanche	30.083	88.1亿	903.7亿	214.01	9.75%	+4.39%	+4.39%
15	XLM 恒星币	0.3858	14.9亿	874.0亿	2.7446	1.71%	+2.12%	+2.12%
16	BCH 比特现金	600.2	25.8亿	850.8亿	4269.94	3.04%	+1.51%	+1.51%
17	HBAR Hedera Hashgraph	0.2381	12.5亿	718.0亿	1.6938	1.75%	+1.8%	+1.8%
18	LEO LEO Token	9.5313	892.43万	625.6亿	67.8075	0.01%	-0.09%	-0.09%
19	LTC 莱特币	114.98	71.6亿	624.1亿	817.99	11.48%	+1.55%	+1.55%
20	TON Toncoin	3.1774	6.9亿	580.7亿	22.6046	1.2%	+1.12%	+1.12%
21	CRO Cronos	0.2326	1.3亿	556.6亿	1.6547	0.24%	+1.31%	+1.31%
22	SHIB 柴犬币	0.00001319	13.5亿	552.9亿	0.00009383	2.44%	+1.77%	+1.77%
23	DOT 波卡币	4.2735	22.1亿	491.7亿	30.4025	4.5%	+3.31%	+3.31%
24	XMR 门罗币	320.27	10.8亿	420.3亿	2278.46	2.59%	+5.7%	+5.7%
25	UNI Uniswap	9.2711	19.7亿	415.7亿	65.9564	4.74%	+2%	+2%
26	WLFI worldlibertyfinancial-education	0.2214	39.0亿	388.5亿	1.575	10.04%	+4.38%	+4.38%
27	MNT Mantle	1.6662	25.0亿	385.5亿	11.8536	6.49%	+1.25%	+1.25%
28	DAI Dai Stablecoin	0.9995	5.1亿	381.5亿	7.1106	1.34%	-0.03%	-0.03%
29	ENA Ethena	0.7003	35.3亿	343.2亿	4.982	10.3%	-1.24%	-1.24%
30	PEPE Pepe	0.00001096	33.5亿	328.0亿	0.00007797	10.24%	+2.91%	+2.91%
31	AAVE Aave	298.7	24.3亿	323.6亿	2125.01	7.51%	+0.55%	+0.55%
32	WBETH Wrapped Beacon ETH	4833.36	7764.32万	308.2亿	3.44万	0.25%	-0.23%	-0.23%
33	OKB OK币	194.86	11.3亿	291.1亿	1386.27	3.88%	-0.49%	-0.49%
34	BGB Bitget平台币	5.0025	24.4亿	247.7亿	35.5887	9.85%	+1.74%	+1.74%
35	TAO Bittensor	343.6	2.4亿	241.6亿	2444.43	1%	+1%	+1%
36	NEAR NEAR Protocol	2.7071	10.0亿	240.7亿	19.2588	4.18%	+3.91%	+3.91%
37	ETC 以太经典	20.4525	6.2亿	223.3亿	145.5	2.81%	+0.92%	+0.92%
38	APT Aptos	4.4378	4.4亿	221.3亿	31.5713	1.99%	+1.9%	+1.9%
39	WLD Worldcoin	1.5034	28.8亿	217.6亿	10.6954	13.26%	+0.69%	+0.69%
40	BIT BitDAO	1.656	4.88万	217.2亿	11.7811	0%	+1.84%	+1.84%
41	PI Pi Network	0.3565	3.1亿	205.2亿	2.5362	1.54%	+2.95%	+2.95%
42	ARB Arbitrum	0.4973	19.2亿	187.3亿	3.5378	10.3%	+1.7%	+1.7%
43	ICP Internet Computer(Dfinity)	4.7726	3.0亿	182.6亿	33.9532	1.69%	+2.61%	+2.61%
44	MATIC Polygon	0.2582	805万	181.8亿	1.8368	0.04%	+1.29%	+1.29%
45	KAS Kaspa	0.085839	3.0亿	163.0亿	0.6106	1.9%	+3.32%	+3.32%
46	ATOM 阿童木	4.5464	5.9亿	151.5亿	32.3439	3.92%	+1.62%	+1.62%
47	VET 唯链	0.024556	2.4亿	150.2亿	0.1746	1.64%	+2.4%	+2.4%
48	ALGO Algorand	0.2385	3.4亿	148.9亿	1.6967	2.29%	+2.98%	+2.98%
49	KCS KuCoin Token	15.8816	9727.75万	143.8亿	112.98	0.68%	+0.51%	+0.51%
50	HTX HTX	0.00000202	3.2亿	143.7亿	0.00001437	2.26%	-0.49%	-0.49%
51	BONK Bonk	0.00002413	13.0亿	139.3亿	0.00017166	9.38%	+4.64%	+4.64%
52	SEI Sei	0.3191	6.1亿	139.1亿	2.2701	4.4%	+1.24%	+1.24%
53	FIL Filecoin	2.5867	10.9亿	126.8亿	18.4023	8.63%	+7.94%	+7.94%
54	FDUSD First Digital USD	0.9977	242.1亿	126.1亿	7.0978	191.88%	-0.02%	-0.02%
55	TRUMP OFFICIAL TRUMP	8.5951	14.1亿	122.2亿	61.1472	11.55%	+1.46%	+1.46%
56	FLR Flare	0.023111	5699.16万	121.7亿	0.1644	0.47%	+1.45%	+1.45%
57	FET Fetch.AI	0.6448	3.3亿	108.8亿	4.5872	3.12%	+1.83%	+1.83%
58	MKR Maker	1747.47	1173.66万	108.6亿	1.24万	0.11%	-2.88%	-2.88%
59	RNDR RNDR Token	3.9319	7.93万	106.4亿	27.9723	0%	+3.63%	+3.63%
60	GT Gatechain Token	16.9575	3136.1万	99.3亿	120.63	0.32%	+0.19%	+0.19%
61	INJ Injective Protocol	13.7615	4.1亿	97.8亿	97.902	4.21%	+2.63%	+2.63%
62	XDC XDC Network	0.075947	1.3亿	95.8亿	0.5403	1.36%	+0.51%	+0.51%
63	OP Optimism	0.7772	11.1亿	91.6亿	5.5291	12.2%	+5.35%	+5.35%
64	QNT Quant	100.39	8143.85万	86.2亿	714.19	0.94%	+0.02%	+0.02%
65	PENDLE Pendle	4.9634	4.7亿	84.1亿	35.3106	5.61%	+1.87%	+1.87%
66	BNX BinaryX	3.15	85.3696	79.1亿	22.4097	0%	+2.91%	+2.91%
67	LDO Lido DAO Token	1.2039	3.9亿	76.3亿	8.5647	5.16%	+2.41%	+2.41%
68	TIA Celestia	1.7118	2.6亿	72.3亿	12.178	3.73%	+2%	+2%
69	STX Stacks	0.6646	1.1亿	71.9亿	4.728	1.57%	+3.15%	+3.15%
70	CRV Curve	0.733	11.3亿	68.6亿	5.2147	16.52%	-1.31%	-1.31%
71	IMX Immutable X	0.6875	9.8亿	67.9亿	4.891	14.57%	+10.6%	+10.6%
72	GRT Graph	0.095027	1.2亿	66.0亿	0.676	1.92%	+2.86%	+2.86%
73	WIF dogwifhat	0.9275	15.8亿	65.9亿	6.5984	24.08%	+6.44%	+6.44%
74	ZEC 大零币	51.7356	1.2亿	60.0亿	368.05	2.12%	+3.28%	+3.28%
75	PAXG PAX Gold	3696.8	8.1亿	59.1亿	2.63万	13.82%	+0.35%	+0.35%
76	THETA Theta	0.8262	9635.83万	58.7亿	5.8777	1.64%	+2.97%	+2.97%
77	FTM Fantom	0.2923	20.97万	58.3亿	2.0794	0%	-0.54%	-0.54%
78	XTZ Tezos	0.7726	2.0亿	53.5亿	5.4964	3.8%	+2.56%	+2.56%
79	EOS 柚子	0.4731	62.27万	52.4亿	3.3657	0.01%	+1.28%	+1.28%
80	USDD USDD	0.9998	2166.73万	52.0亿	7.1127	0.42%	-0.02%	-0.02%
81	NEXO Nexo	1.2883	8261.06万	51.3亿	9.1652	1.61%	+0.62%	+0.62%
82	CFX Conflux	0.1834	3.3亿	50.1亿	1.3047	6.75%	+3.62%	+3.62%
83	JASMY Jasmy	0.014387	1.0亿	48.6亿	0.1023	2.13%	+2.61%	+2.61%
84	SAND The Sandbox	0.3019	1.7亿	48.3亿	2.1477	3.62%	+2.97%	+2.97%
85	MANA Decentraland	0.3456	2.0亿	46.9亿	2.4586	4.3%	+4.47%	+4.47%
86	BTT BitTorrent (new)	0.0000006415762	9840.27万	44.1亿	0.00000456	2.23%	+0.97%	+0.97%
87	FLOW Flow	0.4047	5990.79万	42.9亿	2.8791	1.39%	+2.17%	+2.17%
88	IOTA 埃欧塔	0.1898	7687.28万	42.8亿	1.3502	1.79%	+1.99%	+1.99%
89	DEXE Dexe.network	7.007	3542.63万	41.7亿	49.8491	0.85%	+1.94%	+1.94%
90	CAKE PancakeSwap	2.5266	1.9亿	39.2亿	17.9747	5.04%	+3.55%	+3.55%
91	RAY Raydium	3.2628	1.7亿	37.5亿	23.2122	4.76%	+0.59%	+0.59%
92	BSV 比特币SV	26.0829	8726.91万	36.7亿	185.55	2.37%	+0.75%	+0.75%
93	KLAY Klaytn	0.1588	2820.32万	36.0亿	1.1297	0.78%	+3.52%	+3.52%
94	GALA Gala	0.017059	3.4亿	35.6亿	0.1213	9.69%	+3.17%	+3.17%
95	TUSD TrueUSD	0.9961	4412.44万	35.3亿	7.0864	1.25%	0%	0%
96	ENS Ethereum Name Service	23.5	2.7亿	33.8亿	167.18	8.04%	+2.27%	+2.27%
97	NEO Neo	6.6716	7518.52万	33.4亿	47.463	2.25%	+3.06%	+3.06%
98	AR Arweave	7.063	1.6亿	32.8亿	50.2475	5.1%	+2.34%	+2.34%
99	RUNE THORChain	1.277	1.1亿	30.7亿	9.0848	3.69%	+2.05%	+2.05%
100	HNT Helium	2.6128	4065.61万	29.9亿	18.5879	1.36%	-0.32%	-0.32%