最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	106948.33	756.1亿	15.26万亿	76.79万	0.5%	+1.52%	+1.52%
2	ETH 以太坊	2617.91	939.6亿	2.27万亿	1.88万	4.14%	+3.66%	+3.66%
3	USDT 泰达币	1	2243.9亿	1.09万亿	7.18	20.62%	0%	0%
4	XRP 瑞波币	2.2508	122.4亿	9473.7亿	16.1607	1.29%	+3.93%	+3.93%
5	BNB 币安币	655.41	50.7亿	6629.9亿	4705.84	0.77%	+0.84%	+0.84%
6	SOL Solana	155.55	350.2亿	5806.8亿	1116.84	6.03%	+5.58%	+5.58%
7	USDC USD Coin	0.9997	298.0亿	4350.5亿	7.1778	6.85%	+0.02%	+0.02%
8	TRX 波场	0.2792	58.3亿	1902.2亿	2.0046	3.07%	+2.46%	+2.46%
9	DOGE 狗狗币	0.1771	71.9亿	1898.9亿	1.2715	3.79%	+1.2%	+1.2%
10	ADA 艾达币	0.6452	27.6亿	1636.4亿	4.6325	1.69%	+2.59%	+2.59%
11	WBTC Wrapped Bitcoin	106769.89	2.4亿	988.2亿	76.66万	0.25%	+1.46%	+1.46%
12	SUI Sui	3.1056	52.8亿	744.3亿	22.2982	7.1%	+4.35%	+4.35%
13	LINK ChainLink	13.6961	18.2亿	646.1亿	98.3379	2.83%	+4.34%	+4.34%
14	BCH 比特现金	452.45	28.0亿	645.1亿	3248.59	4.35%	+0.48%	+0.48%
15	LEO LEO Token	9.2351	1518.54万	612.4亿	66.308	0.02%	+0.38%	+0.38%
16	AVAX Avalanche	19.5658	22.1亿	591.0亿	140.48	3.74%	+2.92%	+2.92%
17	XLM 恒星币	0.2638	8.3亿	588.5亿	1.894	1.42%	+2.37%	+2.37%
18	TON Toncoin	2.9904	7.3亿	538.9亿	21.471	1.36%	+0.81%	+0.81%
19	SHIB 柴犬币	0.00001215	8.1亿	514.0亿	0.00008723	1.58%	+1.59%	+1.59%
20	HBAR Hedera Hashgraph	0.1598	9.3亿	484.6亿	1.1473	1.94%	+4.31%	+4.31%
21	LTC 莱特币	87.4005	53.4亿	474.1亿	627.53	11.27%	+1.94%	+1.94%
22	DOT 波卡币	3.9095	8.8亿	440.9亿	28.0702	2%	+3.05%	+3.05%
23	XMR 门罗币	318.54	5.2亿	421.8亿	2287.11	1.25%	+0.08%	+0.08%
24	DAI Dai Stablecoin	0.9999	2.1亿	385.1亿	7.1792	0.56%	+0.04%	+0.04%
25	BGB Bitget平台币	4.5638	4.2亿	383.3亿	32.768	1.1%	+1.24%	+1.24%
26	UNI Uniswap	7.8254	47.0亿	353.1亿	56.1863	13.34%	+8.77%	+8.77%
27	PEPE Pepe	0.00001129	58.4亿	341.0亿	0.00008106	17.14%	+0.98%	+0.98%
28	AAVE Aave	287.15	29.4亿	311.4亿	2061.73	9.45%	+3.95%	+3.95%
29	PI Pi Network	0.5994	4.1亿	298.8亿	4.3036	1.4%	-1.59%	-1.59%
30	TAO Bittensor	381.21	4.7亿	236.9亿	2737.08	1.99%	+3.66%	+3.66%
31	OKB OK币	51.7272	2.7亿	222.8亿	371.4	1.22%	-0.07%	-0.07%
32	ICP Internet Computer(Dfinity)	5.6199	4.5亿	214.8亿	40.3508	2.11%	+4.33%	+4.33%
33	APT Aptos	4.6731	6.0亿	207.6亿	33.5528	2.91%	+3.92%	+3.92%
34	NEAR NEAR Protocol	2.3221	7.9亿	201.3亿	16.6726	3.93%	+4.86%	+4.86%
35	ETC 以太经典	17.1121	3.1亿	186.0亿	122.86	1.71%	+2.95%	+2.95%
36	WBETH Wrapped Beacon ETH	2806.46	4606.98万	180.6亿	2.02万	0.26%	+3.69%	+3.69%
37	CRO Cronos	0.092592	6487.13万	176.6亿	0.6648	0.37%	+2.13%	+2.13%
38	MNT Mantle	0.6284	7.3亿	151.8亿	4.5119	4.82%	+0.16%	+0.16%
39	KAS Kaspa	0.080036	4.9亿	149.8亿	0.5746	3.3%	+9.52%	+9.52%
40	GT Gatechain Token	16.4711	8375.03万	145.3亿	118.26	0.58%	-2.1%	-2.1%
41	TRUMP OFFICIAL TRUMP	10.0936	15.8亿	144.9亿	72.472	10.97%	+1.09%	+1.09%
42	MATIC Polygon	0.2037	275.5万	144.7亿	1.4625	0.02%	+2.57%	+2.57%
43	VET 唯链	0.022663	1.4亿	139.9亿	0.1627	1.06%	+1.84%	+1.84%
44	MKR Maker	2208.36	7.8亿	138.6亿	1.59万	5.65%	+6.47%	+6.47%
45	HTX HTX	0.0000018	2.1亿	129.2亿	0.00001292	1.63%	+1.69%	+1.69%
46	FDUSD First Digital USD	0.9981	216.3亿	127.4亿	7.1663	169.81%	+0.03%	+0.03%
47	FET Fetch.AI	0.7263	8.9亿	124.8亿	5.2148	7.13%	+6.59%	+6.59%
48	ENA Ethena	0.31	12.0亿	123.6亿	2.2258	9.71%	+4.2%	+4.2%
49	ATOM 阿童木	4.2386	3.5亿	118.9亿	30.4331	2.97%	+4.07%	+4.07%
50	FIL Filecoin	2.525	8.9亿	117.5亿	18.1295	7.63%	+4.99%	+4.99%
51	ARB Arbitrum	0.3376	16.6亿	111.9亿	2.4239	14.91%	+2.86%	+2.86%
52	ALGO Algorand	0.1817	3.2亿	111.6亿	1.3046	2.91%	+3.3%	+3.3%
53	KCS KuCoin Token	11.1637	6182.42万	100.2亿	80.1553	0.62%	+0.19%	+0.19%
54	RNDR RNDR Token	3.5737	2193.23万	97.6亿	25.6591	0.22%	+5.65%	+5.65%
55	QNT Quant	109.45	1.1亿	94.8亿	785.85	1.16%	+3.53%	+3.53%
56	WLD Worldcoin	1.011	9.2亿	90.3亿	7.2589	10.22%	+3.21%	+3.21%
57	BIT BitDAO	0.6614	9.59万	87.5亿	4.7488	0%	+3.34%	+3.34%
57	BONK Bonk	0.00001556	7.1亿	87.5亿	0.00011172	8.11%	+5.49%	+5.49%
59	INJ Injective Protocol	11.8431	6.5亿	85.0亿	85.0334	7.72%	+4.11%	+4.11%
60	FLR Flare	0.018143	2361.92万	81.9亿	0.1302	0.29%	+0.49%	+0.49%
61	TIA Celestia	1.7984	4.4亿	76.6亿	12.9125	5.77%	+0.93%	+0.93%
62	OP Optimism	0.6032	13.4亿	71.7亿	4.3309	18.81%	+2.24%	+2.24%
63	STX Stacks	0.6484	1.7亿	70.8亿	4.6555	2.45%	+3.63%	+3.63%
64	FTM Fantom	0.3453	47.75万	69.5亿	2.4792	0.01%	+4.57%	+4.57%
65	XDC XDC Network	0.059409	8661.03万	66.9亿	0.4265	1.29%	-0.8%	-0.8%
66	PENDLE Pendle	3.8173	3.5亿	65.2亿	27.4082	5.46%	+4.05%	+4.05%
67	WIF dogwifhat	0.8861	27.0亿	63.5亿	6.3621	42.53%	+4.36%	+4.36%
68	GRT Graph	0.089109	1.4亿	62.5亿	0.6398	2.39%	+2.48%	+2.48%
69	EOS 柚子	0.5346	1184.91万	59.8亿	3.8384	0.2%	-0.19%	-0.19%
70	CRV Curve	0.6231	10.4亿	58.9亿	4.4738	17.74%	+5.68%	+5.68%
71	PAXG PAX Gold	3441.44	6.6亿	55.5亿	2.47万	11.9%	-1.51%	-1.51%
71	BNX BinaryX	1.9501	210.02	49.4亿	14.0017	0%	0%	0%
72	LDO Lido DAO Token	0.8396	5.2亿	53.7亿	6.0283	9.76%	+3.28%	+3.28%
73	DEXE Dexe.network	8.8721	7896.04万	53.3亿	63.7016	1.48%	+1.66%	+1.66%
74	ZEC 大零币	45.2471	1.5亿	53.0亿	324.87	2.9%	+3.11%	+3.11%
75	USDD USDD	1	1.0亿	52.5亿	7.18	2.08%	0%	0%
76	THETA Theta	0.7212	1.5亿	51.7亿	5.1782	3.02%	+3%	+3%
77	NEXO Nexo	1.2277	5700.88万	49.3亿	8.8148	1.15%	+1.7%	+1.7%
78	BTT BitTorrent (new)	0.0000006835728	5772.84万	47.5亿	0.0000049	1.21%	+2.98%	+2.98%
79	IMX Immutable X	0.4734	1.4亿	47.2亿	3.399	3.11%	+2.56%	+2.56%
80	JASMY Jasmy	0.013468	1.0亿	46.0亿	0.0967	2.35%	+1.83%	+1.83%
81	BSV 比特币SV	31.3762	9628.97万	44.6亿	225.28	2.16%	-0.61%	-0.61%
82	SAND The Sandbox	0.2709	2.0亿	43.7亿	1.945	4.72%	+3.08%	+3.08%
83	XTZ Tezos	0.5716	5123.33万	39.9亿	4.104	1.28%	+2.46%	+2.46%
84	IOTA 埃欧塔	0.1742	7892.24万	39.6亿	1.2507	1.99%	+2.77%	+2.77%
85	FLOW Flow	0.3585	1.0亿	38.4亿	2.574	2.7%	+1.93%	+1.93%
86	CORE Core	0.5943	3511.13万	37.9亿	4.267	0.92%	+1.9%	+1.9%
87	RUNE THORChain	1.55	2.0亿	37.7亿	11.129	5.56%	+3.49%	+3.49%
88	CAKE PancakeSwap	2.3675	3.8亿	37.0亿	16.9986	10.26%	+0.18%	+0.18%
89	MANA Decentraland	0.2704	1.2亿	37.0亿	1.9414	3.29%	+2.66%	+2.66%
90	KLAY Klaytn	0.1572	1823.74万	35.9亿	1.1286	0.51%	+2.41%	+2.41%
91	TUSD TrueUSD	0.9956	1.1亿	35.6亿	7.1484	3.12%	-0.16%	-0.16%
92	KAVA Kava	0.4309	5775.38万	33.5亿	3.0938	1.72%	+0.82%	+0.82%
93	SEI Sei	0.182	1.8亿	33.3亿	1.3067	5.41%	+3.64%	+3.64%
94	GALA Gala	0.015558	3.9亿	32.7亿	0.1117	11.99%	+3.37%	+3.37%
95	ENS Ethereum Name Service	21.1546	3.7亿	30.7亿	151.89	12.08%	+4.57%	+4.57%
96	COMP Compound	54.066	4.3亿	30.3亿	388.19	14.36%	+1.87%	+1.87%
97	APE ApeCoin	0.6753	1.4亿	29.3亿	4.8486	5.05%	+0.21%	+0.21%
98	NEO Neo	5.7892	1.3亿	29.3亿	41.5664	4.75%	+4.11%	+4.11%
99	HNT Helium	2.4995	2185.45万	28.8亿	17.9464	0.76%	+0.58%	+0.58%