最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	63122.12	570.8亿	8.54万亿	42.58万	0.67%	-0.48%	-0.48%
2	ETH 以太坊	1883.84	231.6亿	1.53万亿	1.27万	1.51%	-0.13%	-0.13%
3	USDT 泰达币	0.999	955.2亿	1.24万亿	6.7395	7.69%	0%	0%
4	BNB 币安币	610.46	39.3亿	5484.2亿	4118.34	0.72%	-0.3%	-0.3%
5	USDC USD Coin	1.0008	284.7亿	4939.6亿	6.7516	5.76%	0%	0%
6	XRP 瑞波币	1.0057	44.2亿	4238.1亿	6.7847	1.04%	-0.64%	-0.64%
7	SOL Solana	75.4978	102.9亿	2968.1亿	509.33	3.47%	-0.63%	-0.63%
8	TRX 波场	0.3332	16.3亿	2132.6亿	2.2478	0.77%	-0.3%	-0.3%
9	HYPE Hyperliquid	56.4714	3.6亿	963.1亿	380.97	0.38%	-0.73%	-0.73%
10	DOGE 狗狗币	0.070489	12.0亿	812.5亿	0.4755	1.48%	+0.62%	+0.62%
11	ZEC 大零币	490.8	14.4亿	555.6亿	3311.08	2.61%	-0.01%	-0.01%
12	WBTC Wrapped Bitcoin	63135.19	1.7亿	549.0亿	42.59万	0.31%	-0.49%	-0.49%
13	LEO LEO Token	8.7741	2842.41万	544.6亿	59.1927	0.05%	-4.32%	-4.32%
14	XMR 门罗币	407.45	4.5亿	516.2亿	2748.77	0.89%	+3.03%	+3.03%
15	LINK ChainLink	9.4889	24.4亿	478.8亿	64.0149	5.1%	+7.51%	+7.51%
16	ADA 艾达币	0.1813	18.0亿	446.2亿	1.2231	4.03%	-0.93%	-0.93%
17	XLM 恒星币	0.1592	3.7亿	366.9亿	1.074	1.03%	+0.06%	+0.06%
18	DAI Dai Stablecoin	1.0003	774.76万	313.5亿	6.7483	0.02%	+0.1%	+0.1%
19	BCH 比特现金	206.37	25.7亿	279.3亿	1392.23	9.22%	+0.01%	+0.01%
20	TON Toncoin	1.3318	1688.46	242.7亿	8.9847	0%	+0.73%	+0.73%
21	LTC 莱特币	44.0578	26.8亿	230.0亿	297.22	11.69%	-1.64%	-1.64%
22	AVAX Avalanche	6.7413	11.1亿	196.3亿	45.4788	5.69%	+5.04%	+5.04%
23	HBAR Hedera Hashgraph	0.066297	1.1亿	195.8亿	0.4472	0.6%	+1.02%	+1.02%
24	SUI Sui	0.6855	7.4亿	187.4亿	4.6245	3.96%	+0.13%	+0.13%
25	SHIB 柴犬币	0.0000046	6.6亿	182.8亿	0.00003103	3.66%	+2.68%	+2.68%
26	CRO Cronos	0.048291	2701.67万	153.9亿	0.3257	0.18%	-1.36%	-1.36%
27	OKB OK币	107.48	17.8亿	152.2亿	725.09	11.7%	+5.31%	+5.31%
28	TAO Bittensor	199.31	4.5亿	149.8亿	1344.6	3.01%	-1.44%	-1.44%
29	NEAR NEAR Protocol	1.6449	12.2亿	144.4亿	11.0969	8.48%	+1.91%	+1.91%
30	UNI Uniswap	3.2993	21.8亿	139.1亿	22.258	15.73%	-4.91%	-4.91%
31	PAXG PAX Gold	4379.09	4.0亿	132.6亿	2.95万	3.02%	+1.1%	+1.1%
32	WBETH Wrapped Beacon ETH	2079.1	388.06万	125.7亿	1.4万	0.03%	-0.1%	-0.1%
33	HTX HTX	0.0000018	1.0亿	121.4亿	0.00001214	0.84%	-0.55%	-0.55%
34	WLFI worldlibertyfinancial-education	0.056508	6.4亿	121.1亿	0.3812	5.35%	+2.8%	+2.8%
35	RLUSD Ripple USD	1.0007	9.4亿	110.9亿	6.751	8.49%	-0.01%	-0.01%
36	ASTER Aster	0.6021	3.0亿	109.6亿	4.0619	2.78%	-0.4%	-0.4%
37	USDD USDD	0.9999	4.7亿	102.7亿	6.7456	4.6%	0%	0%
38	MNT Mantle	0.4403	3329.49万	98.0亿	2.9703	0.34%	-1.17%	-1.17%
39	AAVE Aave	87.1234	8.7亿	90.6亿	587.76	9.66%	-0.73%	-0.73%
40	DOT 波卡币	0.7741	5.8亿	88.4亿	5.2223	6.63%	+1.07%	+1.07%
41	ICP Internet Computer(Dfinity)	2.2872	1.5亿	85.3亿	15.4301	1.87%	+5.02%	+5.02%
42	WLD Worldcoin	0.3414	6.1亿	81.7亿	2.3031	7.51%	+0.15%	+0.15%
43	BGB Bitget平台币	1.654	1.4亿	77.9亿	11.1583	1.83%	-0.99%	-0.99%
44	PEPE Pepe	0.00000266	3.2亿	74.2亿	0.00001794	4.33%	-0.75%	-0.75%
45	ETC 以太经典	6.2445	1.9亿	66.3亿	42.1272	2.89%	+0.88%	+0.88%
46	MKR Maker	1115.07	175.64万	65.7亿	7522.59	0.03%	0%	0%
46	PI Pi Network	0.089341	2094.48万	65.9亿	0.6027	0.32%	+0.12%	+0.12%
48	KCS KuCoin Token	6.5974	1.0亿	61.0亿	44.508	1.78%	-0.47%	-0.47%
49	JST JUST	0.1058	1.1亿	58.4亿	0.7137	1.92%	-0.09%	-0.09%
50	BIT BitDAO	0.4544	241.44	56.5亿	3.0655	0%	+0.07%	+0.07%
51	ENA Ethena	0.085643	4.4亿	55.2亿	0.5777	8.06%	-0.09%	-0.09%
52	ATOM 阿童木	1.4989	2.0亿	52.6亿	10.112	3.81%	-2.61%	-2.61%
53	MATIC Polygon	0.075301	9.35万	50.2亿	0.508	0%	+2.8%	+2.8%
54	ALGO Algorand	0.07986	6048.21万	48.3亿	0.5387	1.25%	+1.74%	+1.74%
55	GT Gatechain Token	6.6975	380.64万	48.1亿	45.1833	0.08%	-1.31%	-1.31%
56	KAS Kaspa	0.02553	3000.79万	47.5亿	0.1722	0.63%	+0.83%	+0.83%
57	QNT Quant	58.0193	3104.63万	47.2亿	391.41	0.66%	-1.04%	-1.04%
58	LIT Lighter	2.2911	7783.63万	38.6亿	15.4564	2.01%	+2.6%	+2.6%
59	XDC XDC Network	0.026756	1970.18万	37.9亿	0.1805	0.52%	-0.14%	-0.14%
60	FIL Filecoin	0.6959	2.1亿	37.6亿	4.6947	5.65%	+3.39%	+3.39%
61	FLR Flare	0.005991	584.96万	35.1亿	0.040417	0.17%	-0.6%	-0.6%
62	ARB Arbitrum	0.07539	2.4亿	33.6亿	0.5086	7.32%	+0.15%	+0.15%
63	TUSD TrueUSD	0.999	650.93万	33.3亿	6.7395	0.2%	0%	0%
64	NEXO Nexo	0.7176	1927.56万	31.2亿	4.8411	0.62%	-0.66%	-0.66%
65	CAKE PancakeSwap	1.4358	7622.05万	31.2亿	9.6863	2.44%	+0.43%	+0.43%
66	APT Aptos	0.5448	9736.51万	31.0亿	3.6753	3.14%	-1.2%	-1.2%
67	ETHFI Ether.fi	0.4462	2.1亿	29.2亿	3.0101	7.27%	+2.6%	+2.6%
68	INJ Injective Protocol	4.2379	3.3亿	28.5亿	28.5901	11.56%	-6.81%	-6.81%
69	VET 唯链	0.004505	4912.57万	26.1亿	0.030392	1.88%	-0.92%	-0.92%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	DASH 达世币	30.1402	1.0亿	25.9亿	203.33	3.93%	-1.49%	-1.49%
71	CRV Curve	0.242	2.6亿	24.9亿	1.6326	10.42%	-3.85%	-3.85%
72	SUN SUN(new)	0.018056	3668.67万	23.4亿	0.1218	1.57%	-0.87%	-0.87%
73	FDUSD First Digital USD	0.9977	2.8亿	23.3亿	6.7307	12%	-0.01%	-0.01%
74	TRUMP OFFICIAL TRUMP	1.4248	2.6亿	22.8亿	9.6121	11.67%	+2.03%	+2.03%
75	PYTH Pyth Network	0.040246	7917.16万	21.3亿	0.2715	3.7%	+0.59%	+0.59%
76	PENDLE Pendle	1.3039	7320.22万	20.9亿	8.7965	3.49%	-3.51%	-3.51%
77	BSV 比特币SV	15.2348	3928.75万	20.5亿	102.77	1.91%	-0.54%	-0.54%
78	FET Fetch.AI	0.1336	2.3亿	20.1亿	0.9013	11.68%	-1.76%	-1.76%
79	SEI Sei	0.040183	1.6亿	19.8亿	0.271	8.1%	-1.61%	-1.61%
80	TIA Celestia	0.3105	3798.48万	19.2亿	2.0947	1.97%	+0.13%	+0.13%
80	EOS 柚子	0.1805	6343.61	18.9亿	1.2177	0%	0%	0%
82	NFT APENFT	0.0000002798396	3198.12万	18.6亿	0.00000188	1.71%	-0.59%	-0.59%
83	GNO Gnosis	103.27	421.53万	18.3亿	696.69	0.23%	-0.29%	-0.29%
84	LUNC Terra Classic	0.00004799	3413.8万	17.8亿	0.00032375	1.91%	-2.62%	-2.62%
85	BTT BitTorrent (new)	0.0000002596101	1991.24万	17.2亿	0.00000175	1.15%	-1.32%	-1.32%
86	LDO Lido DAO Token	0.2963	1.2亿	16.7亿	1.9989	7.68%	-1.59%	-1.59%
87	STX Stacks	0.1227	1504.94万	15.0亿	0.8277	1%	-0.32%	-0.32%
88	CFX Conflux	0.042654	2032.62万	14.8亿	0.2877	1.37%	+0.44%	+0.44%
89	IMX Immutable X	0.1084	1414.1万	14.5亿	0.7312	0.97%	-0.91%	-0.91%
90	XTZ Tezos	0.1975	1181.19万	14.4亿	1.3323	0.82%	+0.1%	+0.1%
91	BONK Bonk	0.00000237	9067.7万	14.0亿	0.00001598	6.45%	+1.72%	+1.72%
92	DCR Decred	12.0096	435.26万	14.0亿	81.0203	0.31%	-0.11%	-0.11%
93	JASMY Jasmy	0.003959	5462.98万	13.2亿	0.026708	4.14%	-7.89%	-7.89%
94	DATA Streamr DATAcoin	0.1903	235.53万	12.7亿	1.2838	0.19%	-5.09%	-5.09%
95	TWT Trust Wallet	0.4018	1620.84万	11.6亿	2.7106	1.39%	-0.84%	-0.84%
96	OP Optimism	0.087326	7087.54万	11.1亿	0.5891	6.34%	-0.63%	-0.63%
97	DEXE Dexe.network	1.9494	1.2亿	11.0亿	13.1512	11.01%	-2.72%	-2.72%
98	MX MX Token	1.6281	1302.66万	10.8亿	10.9836	1.2%	+0.22%	+0.22%
99	KAIA Kaia	0.02531	1521.22万	10.6亿	0.1707	1.42%	-1.87%	-1.87%