最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	60077.11	647.7亿	8.17万亿	40.79万	0.79%	-0.29%	-0.29%
2	ETH 以太坊	1580.87	299.8亿	1.3万亿	1.07万	2.31%	+0.32%	+0.32%
3	USDT 泰达币	0.9987	1066.3亿	1.29万亿	6.7815	8.3%	0%	0%
4	USDC USD Coin	1.001	266.2亿	5186.0亿	6.7971	5.14%	0%	0%
5	BNB 币安币	553.78	33.3亿	5068.4亿	3760.38	0.66%	-0.54%	-0.54%
6	XRP 瑞波币	1.049	57.4亿	4409.8亿	7.1231	1.3%	-0.05%	-0.05%
7	SOL Solana	72.4923	154.1亿	2846.8亿	492.25	5.42%	+2.3%	+2.3%
8	TRX 波场	0.3236	19.7亿	2083.3亿	2.1973	0.95%	+0.59%	+0.59%
9	HYPE Hyperliquid	62.699	8.8亿	1081.0亿	425.75	0.81%	+0.22%	+0.22%
10	DOGE 狗狗币	0.073035	20.5亿	843.7亿	0.4959	2.43%	-0.87%	-0.87%
11	LEO LEO Token	9.4111	728.76万	588.2亿	63.9051	0.01%	+0.02%	+0.02%
12	WBTC Wrapped Bitcoin	59996.63	9571.9万	525.2亿	40.74万	0.18%	-0.26%	-0.26%
13	ZEC 大零币	382.79	21.8亿	434.0亿	2599.29	5.03%	-1.31%	-1.31%
14	XLM 恒星币	0.1734	5.9亿	395.3亿	1.1774	1.5%	+0.87%	+0.87%
15	XMR 门罗币	311.84	7.5亿	390.6亿	2117.51	1.93%	-0.41%	-0.41%
16	DAI Dai Stablecoin	0.998	6.11万	363.6亿	6.7768	0%	+0.1%	+0.1%
17	LINK ChainLink	7.3139	11.8亿	361.1亿	49.6643	3.27%	+0.16%	+0.16%
18	ADA 艾达币	0.145	25.2亿	356.6亿	0.9846	7.07%	0%	0%
19	TON Toncoin	1.6052	1.5亿	294.5亿	10.8999	0.54%	+3.01%	+3.01%
20	BCH 比特现金	197.12	9.3亿	268.2亿	1338.52	3.5%	+2.01%	+2.01%
21	LTC 莱特币	42.8223	23.7亿	224.5亿	290.78	10.57%	+0.94%	+0.94%
22	HBAR Hedera Hashgraph	0.071583	1.8亿	210.8亿	0.486	0.86%	+0.35%	+0.35%
23	AVAX Avalanche	6.5436	10.9亿	191.8亿	44.4336	5.69%	+3.17%	+3.17%
24	SUI Sui	0.6926	9.8亿	188.3亿	4.703	5.24%	+1.09%	+1.09%
25	SHIB 柴犬币	0.00000417	3.0亿	166.8亿	0.00002831	1.86%	-0.24%	-0.24%
26	NEAR NEAR Protocol	1.8718	25.6亿	164.8亿	12.7102	15.56%	-0.03%	-0.03%
27	CRO Cronos	0.054098	3066.6万	164.5亿	0.3673	0.19%	-0.48%	-0.48%
28	TAO Bittensor	206.76	3.6亿	153.8亿	1403.98	2.4%	-0.94%	-0.94%
29	PAXG PAX Gold	4058.03	3.1亿	128.7亿	2.76万	2.47%	-0.41%	-0.41%
30	UNI Uniswap	2.9471	8.8亿	127.1亿	20.0119	6.96%	+1.4%	+1.4%
31	WLFI worldlibertyfinancial-education	0.058532	1.4亿	126.2亿	0.3974	1.13%	+0.61%	+0.61%
32	DEXE Dexe.network	22.0998	9513.79万	125.6亿	150.06	0.76%	-2.34%	-2.34%
33	RLUSD Ripple USD	1.0013	5.9亿	117.6亿	6.7992	5.06%	+0.73%	+0.73%
34	HTX HTX	0.00000167	5.5亿	113.3亿	0.00001133	4.89%	+0.6%	+0.6%
35	OKB OK币	78.6029	4.2亿	112.0亿	533.74	3.8%	-0.67%	-0.67%
36	ASTER Aster	0.6311	2.8亿	111.4亿	4.2854	2.53%	+1.59%	+1.59%
37	WBETH Wrapped Beacon ETH	1739	3059.99万	105.8亿	1.18万	0.29%	+0.41%	+0.41%
38	AAVE Aave	91.7583	14.0亿	95.9亿	623.07	14.64%	+0.95%	+0.95%
39	MNT Mantle	0.4265	9192.87万	95.6亿	2.8961	0.96%	-1.66%	-1.66%
40	USDD USDD	0.9997	6.9亿	95.4亿	6.7883	7.28%	+0.01%	+0.01%
41	WLD Worldcoin	0.4274	12.7亿	94.3亿	2.9022	13.5%	-4.28%	-4.28%
42	DOT 波卡币	0.82	5.1亿	93.8亿	5.5681	5.46%	+0.49%	+0.49%
43	PI Pi Network	0.1214	6750.95万	87.5亿	0.8243	0.77%	-4.93%	-4.93%
44	ICP Internet Computer(Dfinity)	2.173	1.1亿	81.6亿	14.7555	1.46%	+0.75%	+0.75%
45	BGB Bitget平台币	1.6333	1.0亿	77.5亿	11.0907	1.38%	-0.67%	-0.67%
46	ETC 以太经典	7.0577	2.1亿	75.1亿	47.9246	2.86%	-0.92%	-0.92%
47	TRUMP OFFICIAL TRUMP	1.6574	2.8亿	67.7亿	11.2544	4.17%	+0.34%	+0.34%
49	MKR Maker	1115.07	71.58万	66.2亿	7571.77	0.01%	0%	0%
49	PEPE Pepe	0.00000235	5.1亿	66.0亿	0.00001595	7.86%	-0.84%	-0.84%
50	KCS KuCoin Token	6.7511	3690.6万	61.7亿	45.8426	0.6%	-0.21%	-0.21%
51	ATOM 阿童木	1.5786	1.6亿	54.7亿	10.7193	3.06%	+0.48%	+0.48%
51	BIT BitDAO	0.4809	128.61	60.2亿	3.2655	0%	-2.16%	-2.16%
52	QNT Quant	65.3341	2798.92万	53.5亿	443.64	0.52%	-0.09%	-0.09%
53	JST JUST	0.08832	1.3亿	52.8亿	0.5997	2.61%	+2.72%	+2.72%
54	KAS Kaspa	0.028366	6554.49万	52.6亿	0.1926	1.24%	+1.43%	+1.43%
55	ALGO Algorand	0.086589	1.2亿	52.2亿	0.5879	2.44%	-1.76%	-1.76%
56	GT Gatechain Token	6.5732	1268.69万	51.4亿	44.6346	0.25%	-0.5%	-0.5%
57	MATIC Polygon	0.071889	5.57万	48.3亿	0.4881	0%	+1.22%	+1.22%
58	ENA Ethena	0.078849	8.3亿	46.8亿	0.5354	17.81%	+3.13%	+3.13%
59	FLR Flare	0.006574	1287.51万	38.1亿	0.04464	0.34%	-1.53%	-1.53%
60	FIL Filecoin	0.7221	5.1亿	37.7亿	4.9033	13.69%	-1.51%	-1.51%
61	XDC XDC Network	0.027802	3784.04万	37.6亿	0.1887	1%	-0.19%	-0.19%
62	TUSD TrueUSD	0.9983	1592.29万	33.5亿	6.7788	0.47%	-0.01%	-0.01%
63	INJ Injective Protocol	4.6916	2.9亿	31.8亿	31.8578	9.09%	-1.25%	-1.25%
64	APT Aptos	0.5804	1.0亿	31.3亿	3.9411	3.28%	-0.53%	-0.53%
65	NEXO Nexo	0.7112	4140.19万	31.2亿	4.8293	1.33%	-0.91%	-0.91%
66	ARB Arbitrum	0.075673	3.2亿	31.0亿	0.5138	10.57%	+2.77%	+2.77%
67	CAKE PancakeSwap	1.3502	1.0亿	30.0亿	9.1683	3.42%	+1.76%	+1.76%
68	LIT Lighter	1.7146	8013.81万	29.1亿	11.6428	2.75%	-5.35%	-5.35%
69	DASH 达世币	32.8912	1.6亿	28.2亿	223.34	5.67%	+0.6%	+0.6%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	FET Fetch.AI	0.178	2.3亿	27.2亿	1.2086	8.74%	+3.43%	+3.43%
71	FDUSD First Digital USD	0.9982	8.7亿	26.7亿	6.7781	32.59%	-0.03%	-0.03%
72	VET 唯链	0.004529	8484.09万	26.4亿	0.030753	3.21%	-2.62%	-2.62%
73	BONK Bonk	0.00000419	6711.52万	25.0亿	0.00002845	2.68%	+1.45%	+1.45%
74	LUNC Terra Classic	0.00006166	4729.86万	24.4亿	0.00041869	1.93%	+1.65%	+1.65%
75	SEI Sei	0.050168	1.6亿	23.3亿	0.3406	7.08%	-0.36%	-0.36%
76	SUN SUN(new)	0.016736	4721.56万	21.8亿	0.1136	2.16%	+0.24%	+0.24%
77	TIA Celestia	0.3837	1.3亿	21.8亿	2.6054	6.17%	+2.24%	+2.24%
78	PENDLE Pendle	1.3149	1.1亿	21.2亿	8.9286	5.49%	+5.45%	+5.45%
79	STX Stacks	0.1669	1703.28万	20.5亿	1.1333	0.83%	-0.12%	-0.12%
80	GNO Gnosis	107.34	1231.41万	19.2亿	728.88	0.64%	+1.16%	+1.16%
81	CRV Curve	0.1906	1.4亿	19.1亿	1.2942	7.75%	-0.47%	-0.47%
83	EOS 柚子	0.1805	66.588	19.1亿	1.2256	0%	0%	0%
83	ETHFI Ether.fi	0.3455	1.2亿	18.4亿	2.346	7.02%	-0.4%	-0.4%
84	NFT APENFT	0.0000002655254	4446.11万	17.8亿	0.0000018	2.49%	+0.37%	+0.37%
85	BTT BitTorrent (new)	0.0000002633429	3518.51万	17.6亿	0.00000178	1.99%	+0.38%	+0.38%
86	BSV 比特币SV	12.6108	8399.16万	17.1亿	85.6323	4.91%	+0.89%	+0.89%
87	IMX Immutable X	0.1225	2971.38万	16.5亿	0.8318	1.8%	-0.33%	-0.33%
88	XTZ Tezos	0.222	3201.42万	16.2亿	1.5074	1.96%	+3.98%	+3.98%
89	LDO Lido DAO Token	0.2513	1.0亿	15.1亿	1.7064	7.02%	+1.78%	+1.78%
90	KAIA Kaia	0.035256	2201.83万	14.9亿	0.2394	1.47%	+2.28%	+2.28%
91	CFX Conflux	0.042292	1078.72万	14.7亿	0.2871	0.73%	-0.61%	-0.61%
92	JASMY Jasmy	0.004345	2566.53万	14.5亿	0.029504	1.76%	-3.12%	-3.12%
93	PYTH Pyth Network	0.036185	9300.4万	14.1亿	0.2457	6.57%	+6.8%	+6.8%
94	DCR Decred	11.3362	1167.63万	13.3亿	76.9773	0.87%	-1.13%	-1.13%
95	OP Optimism	0.1024	1.2亿	13.1亿	0.6953	9.64%	+0.99%	+0.99%
96	WIF dogwifhat	0.1823	4.9亿	12.3亿	1.2378	40.05%	+6.67%	+6.67%
97	CHZ Chiliz	0.017337	1.1亿	12.1亿	0.1177	9.1%	-2.03%	-2.03%
98	GRT Graph	0.017812	4530.32万	11.8亿	0.1209	3.83%	+0.81%	+0.81%