最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	110338.63	1281.3亿	15.67万亿	78.56万	0.82%	+0.57%	+0.57%
2	ETH 以太坊	3865.72	1296.1亿	3.32万亿	2.75万	3.9%	+0.06%	+0.06%
3	USDT 泰达币	0.9993	3044.1亿	1.3万亿	7.115	23.33%	-0.05%	-0.05%
4	XRP 瑞波币	2.5178	208.8亿	1.08万亿	17.9267	1.94%	+1.46%	+1.46%
5	BNB 币安币	1090.82	246.8亿	1.07万亿	7766.63	2.31%	-0.28%	-0.28%
6	SOL Solana	186.7	323.3亿	7308.8亿	1329.3	4.42%	+0.12%	+0.12%
7	USDC USD Coin	1.0003	497.8亿	5408.2亿	7.1221	9.21%	+0.04%	+0.04%
8	DOGE 狗狗币	0.1868	89.5亿	2012.3亿	1.33	4.45%	+0.81%	+0.81%
9	TRX 波场	0.2963	26.1亿	1997.1亿	2.1096	1.31%	+0.61%	+0.61%
10	ADA 艾达币	0.6121	42.5亿	1562.5亿	4.3581	2.72%	-0.24%	-0.24%
11	WBTC Wrapped Bitcoin	110314.77	2.6亿	1012.5亿	78.54万	0.26%	+0.54%	+0.54%
12	LINK ChainLink	17.2929	37.4亿	834.9亿	123.12	4.48%	+1%	+1%
13	BCH 比特现金	546.19	24.9亿	775.7亿	3888.87	3.22%	-2.39%	-2.39%
14	XLM 恒星币	0.3047	11.1亿	695.0亿	2.1694	1.6%	+0.33%	+0.33%
15	LEO LEO Token	9.5758	1242.78万	628.8亿	68.1796	0.02%	+0.05%	+0.05%
16	SUI Sui	2.3743	38.6亿	612.9亿	16.905	6.3%	+0.95%	+0.95%
17	HBAR Hedera Hashgraph	0.2028	31.0亿	612.1亿	1.4439	5.07%	+4.75%	+4.75%
18	AVAX Avalanche	18.446	32.6亿	554.5亿	131.33	5.89%	+0.08%	+0.08%
19	LTC 莱特币	96.2967	61.8亿	523.7亿	685.63	11.81%	+1.98%	+1.98%
20	ZEC 大零币	427.64	128.4亿	495.0亿	3044.79	25.96%	+15.47%	+15.47%
21	XMR 门罗币	335.63	9.9亿	440.8亿	2389.68	2.27%	+3.6%	+3.6%
22	SHIB 柴犬币	0.00001006	17.0亿	422.0亿	0.00007162	4.03%	+1.93%	+1.93%
23	TON Toncoin	2.3182	14.5亿	415.7亿	16.5055	3.51%	+6.55%	+6.55%
24	DAI Dai Stablecoin	1	4.4亿	382.0亿	7.12	1.18%	+0.01%	+0.01%
25	TAO Bittensor	521.45	41.3亿	374.1亿	3712.72	11.05%	+20.19%	+20.19%
26	CRO Cronos	0.1476	9295.76万	366.4亿	1.0509	0.25%	-0.2%	-0.2%
27	DOT 波卡币	2.9045	15.4亿	336.3亿	20.68	4.61%	-0.53%	-0.53%
28	MNT Mantle	1.4423	5.3亿	334.0亿	10.2691	1.61%	+0.29%	+0.29%
29	WBETH Wrapped Beacon ETH	4179.59	4888.23万	266.8亿	2.98万	0.18%	+0.11%	+0.11%
30	UNI Uniswap	5.7942	18.9亿	260.0亿	41.2547	7.29%	-2.38%	-2.38%
31	AAVE Aave	227.42	19.7亿	247.0亿	1619.23	8.01%	+3.79%	+3.79%
32	WLFI worldlibertyfinancial-education	0.14	9.7亿	244.8亿	0.9968	3.99%	+0.21%	+0.21%
33	BGB Bitget平台币	4.5465	5.6亿	225.4亿	32.371	2.51%	+0.5%	+0.5%
34	OKB OK币	143.61	11.2亿	214.7亿	1022.5	5.26%	-3.75%	-3.75%
35	PEPE Pepe	0.0000066	65.4亿	197.6亿	0.00004699	33.15%	+0.3%	+0.3%
36	ENA Ethena	0.3898	15.4亿	191.1亿	2.7753	8.06%	-2.38%	-2.38%
37	NEAR NEAR Protocol	2.1269	13.4亿	189.2亿	15.1435	7.12%	-0.37%	-0.37%
38	BIT BitDAO	1.3998	1.4万	183.7亿	9.9665	0%	-2.3%	-2.3%
39	ETC 以太经典	16.0016	7.8亿	174.9亿	113.93	4.46%	+2.55%	+2.55%
40	APT Aptos	3.2771	5.1亿	163.5亿	23.3329	3.17%	+0.36%	+0.36%
41	PI Pi Network	0.251	3.2亿	144.6亿	1.7871	2.24%	+0.76%	+0.76%
42	MATIC Polygon	0.1854	17.62万	130.6亿	1.32	0%	-0.8%	-0.8%
43	HTX HTX	0.00000184	7030.53万	131.0亿	0.0000131	0.54%	+0.55%	+0.55%
44	FDUSD First Digital USD	1.0004	245.2亿	126.6亿	7.1228	193.63%	+0.27%	+0.27%
45	KCS KuCoin Token	13.3576	8710.17万	121.1亿	95.1061	0.72%	+1.09%	+1.09%
46	TRUMP OFFICIAL TRUMP	8.346	190.2亿	118.8亿	59.4235	160.12%	+3.92%	+3.92%
47	WLD Worldcoin	0.812	8.5亿	117.6亿	5.7814	7.27%	-0.4%	-0.4%
48	ICP Internet Computer(Dfinity)	3.0566	3.1亿	117.0亿	21.7629	2.72%	+3.98%	+3.98%
49	ARB Arbitrum	0.2989	14.8亿	112.7亿	2.1281	13.16%	+1.77%	+1.77%
50	ALGO Algorand	0.178	2.9亿	111.2亿	1.2673	2.64%	+0.56%	+0.56%
51	KAS Kaspa	0.052733	2.1亿	100.2亿	0.3754	2.15%	-2.85%	-2.85%
52	ATOM 阿童木	2.9741	3.8亿	99.1亿	21.1755	3.91%	-0.97%	-0.97%
53	VET 唯链	0.016024	1.5亿	98.1亿	0.114	1.55%	+1.54%	+1.54%
54	FLR Flare	0.016047	4185.76万	84.5亿	0.1142	0.49%	-0.5%	-0.5%
55	SEI Sei	0.191	3.9亿	83.3亿	1.3599	4.75%	+2.03%	+2.03%
56	MKR Maker	1315.53	544.25万	81.8亿	9366.57	0.07%	-3.69%	-3.69%
57	BONK Bonk	0.00001412	10.9亿	81.6亿	0.00010053	13.34%	+5.06%	+5.06%
58	GT Gatechain Token	13.124	3322.05万	76.9亿	93.4428	0.43%	-1.91%	-1.91%
59	XDC XDC Network	0.059858	1.3亿	75.6亿	0.4261	1.77%	+2.42%	+2.42%
60	FIL Filecoin	1.5397	6.5亿	75.5亿	10.9626	8.65%	+3.3%	+3.3%
61	QNT Quant	79.6891	8703.98万	68.4亿	567.38	1.27%	-0.66%	-0.66%
62	PAXG PAX Gold	4007.66	11.4亿	64.2亿	2.85万	17.85%	+0.11%	+0.11%
63	RNDR RNDR Token	2.2791	23.65万	61.7亿	16.2271	0%	+2.04%	+2.04%
64	LDO Lido DAO Token	0.8772	3.9亿	55.6亿	6.2456	7.11%	+1.7%	+1.7%
65	INJ Injective Protocol	7.6353	4.3亿	54.3亿	54.3633	8.05%	-2.31%	-2.31%
66	PENDLE Pendle	3.1054	2.2亿	52.6亿	22.1104	4.35%	-0.75%	-0.75%
67	USDD USDD	1.0001	2421.67万	52.1亿	7.1207	0.46%	+0.01%	+0.01%
68	IMX Immutable X	0.5006	1.1亿	49.5亿	3.5642	2.27%	-0.2%	-0.2%
69	OP Optimism	0.4008	7.9亿	47.2亿	2.8536	16.86%	-0.57%	-0.57%
70	DASH 达世币	56.2466	18.6亿	45.8亿	400.47	40.71%	+21.13%	+21.13%
71	STX Stacks	0.4211	1.6亿	45.5亿	2.9982	3.52%	+1.1%	+1.1%
72	CRV Curve	0.4813	8.2亿	45.1亿	3.4268	18.21%	-2.85%	-2.85%
73	NEXO Nexo	1.1	1.0亿	43.8亿	7.832	2.48%	-1.67%	-1.67%
74	GRT Graph	0.061677	7572.23万	42.9亿	0.4391	1.76%	-0.78%	-0.78%
75	DEXE Dexe.network	6.9948	7427.39万	41.7亿	49.8029	1.78%	+8.52%	+8.52%
76	XTZ Tezos	0.5785	6022.57万	40.1亿	4.1189	1.5%	+1.17%	+1.17%
77	FET Fetch.AI	0.2363	6.5亿	39.9亿	1.6824	16.32%	-2.4%	-2.4%
78	TIA Celestia	0.9084	2.7亿	38.4亿	6.4678	7.22%	-2.13%	-2.13%
79	CAKE PancakeSwap	2.4428	5.4亿	37.9亿	17.3927	14.25%	+0.5%	+0.5%
80	TWT Trust Wallet	1.2643	1.1亿	37.5亿	9.0018	2.99%	+3.87%	+3.87%
81	WIF dogwifhat	0.5187	11.1亿	36.8亿	3.6931	30.12%	+3.62%	+3.62%
82	TUSD TrueUSD	0.9954	4528.69万	35.3亿	7.0872	1.28%	-0.06%	-0.06%
83	THETA Theta	0.4934	7942.81万	35.1亿	3.513	2.26%	+0.88%	+0.88%
84	JASMY Jasmy	0.010079	7176.1万	34.1亿	0.071762	2.1%	+0.12%	+0.12%
85	BTT BitTorrent (new)	0.0000004767565	6172.77万	32.8亿	0.00000339	1.88%	+0.74%	+0.74%
86	SAND The Sandbox	0.2038	1.0亿	32.6亿	1.451	3.08%	+0.49%	+0.49%
87	BSV 比特币SV	22.3888	7737.67万	31.5亿	159.4	2.45%	+1.55%	+1.55%
88	IOTA 埃欧塔	0.1381	8889.52万	31.1亿	0.9832	2.85%	-0.65%	-0.65%
89	MANA Decentraland	0.2293	8805.08万	31.1亿	1.6326	2.83%	-0.04%	-0.04%
90	EOS 柚子	0.2674	59.44万	29.6亿	1.9038	0.02%	+0.53%	+0.53%
91	FTM Fantom	0.1461	14.45万	29.1亿	1.0402	0%	-3.25%	-3.25%
92	HNT Helium	2.541	9199.5万	29.1亿	18.0919	3.16%	+1.7%	+1.7%
93	CFX Conflux	0.1017	7815.38万	27.8亿	0.7241	2.81%	-1.17%	-1.17%
94	FLOW Flow	0.2613	4399.37万	27.7亿	1.8604	1.58%	-1.43%	-1.43%
95	NEO Neo	4.9781	1.0亿	25.0亿	35.444	4.08%	-0.21%	-0.21%
96	GNO Gnosis	130.13	2053.65万	23.9亿	926.52	0.86%	-0.02%	-0.02%
97	KLAY Klaytn	0.1036	3578.89万	23.5亿	0.7376	1.52%	+0.29%	+0.29%
98	JST JUST	0.035155	9776.85万	22.2亿	0.2503	4.39%	+0.54%	+0.54%
99	SNX Synthetix	1.0099	1.8亿	22.0亿	7.1904	8.23%	-0.14%	-0.14%
100	ENS Ethereum Name Service	14.9157	2.2亿	21.4亿	106.19	10.36%	+0.2%	+0.2%