最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	69474.9	1478.2亿	9.55万亿	47.75万	1.55%	-1.91%	-1.91%
2	ETH 以太坊	2021.26	698.5亿	1.68万亿	1.39万	4.17%	-1.94%	-1.94%
3	USDT 泰达币	0.9996	2216.4亿	1.26万亿	6.8701	17.54%	-0.04%	-0.04%
4	BNB 币安币	641.02	41.2亿	6007.5亿	4405.66	0.69%	-0.8%	-0.8%
5	XRP 瑞波币	1.3763	137.1亿	5778.6亿	9.4591	2.37%	-2.56%	-2.56%
6	USDC USD Coin	0.9996	430.6亿	5292.4亿	6.8701	8.14%	-0.02%	-0.02%
7	SOL Solana	85.0219	196.4亿	3329.1亿	584.34	5.9%	-2.38%	-2.38%
8	TRX 波场	0.2883	18.8亿	1877.2亿	1.9814	1%	+1.02%	+1.02%
9	DOGE 狗狗币	0.091816	101.3亿	967.2亿	0.631	10.48%	-3.02%	-3.02%
10	ADA 艾达币	0.258	30.1亿	639.7亿	1.7732	4.72%	-2.97%	-2.97%
11	BCH 比特现金	448.07	24.3亿	615.9亿	3079.54	3.95%	-0.18%	-0.18%
12	WBTC Wrapped Bitcoin	69298.05	2.4亿	613.9亿	47.63万	0.41%	-1.93%	-1.93%
13	HYPE Hyperliquid	34.2616	8.0亿	607.0亿	235.47	1.33%	-1.63%	-1.63%
14	LEO LEO Token	9.1634	1395.13万	580.1亿	62.9791	0.02%	+0.64%	+0.64%
15	XMR 门罗币	348.02	5.6亿	441.2亿	2391.9	1.28%	-0.39%	-0.39%
16	LINK ChainLink	8.9107	16.3亿	433.6亿	61.2423	3.77%	-1.84%	-1.84%
17	DAI Dai Stablecoin	1	8.3亿	368.7亿	6.8728	2.27%	-0.01%	-0.01%
18	XLM 恒星币	0.1563	7.4亿	354.3亿	1.0742	2.09%	-3.16%	-3.16%
19	LTC 莱特币	53.7767	31.6亿	283.5亿	369.6	11.15%	-0.55%	-0.55%
20	AVAX Avalanche	9.544	29.3亿	283.2亿	65.5949	10.37%	+0.1%	+0.1%
21	HBAR Hedera Hashgraph	0.093624	5.8亿	278.6亿	0.6434	2.11%	-2.89%	-2.89%
22	SUI Sui	0.9491	27.1亿	254.3亿	6.523	10.67%	-2.34%	-2.34%
23	ZEC 大零币	212.38	18.5亿	241.7亿	1459.66	7.66%	-4.61%	-4.61%
24	SHIB 柴犬币	0.00000565	11.0亿	228.8亿	0.00003883	4.81%	0%	0%
25	TON Toncoin	1.2968	4.7亿	218.6亿	8.9127	2.16%	-2.96%	-2.96%
26	CRO Cronos	0.07526	3932.85万	212.4亿	0.5172	0.19%	-1.76%	-1.76%
27	WLFI worldlibertyfinancial-education	0.1009	3.6亿	191.8亿	0.6934	1.92%	-0.49%	-0.49%
28	PAXG PAX Gold	5192.64	20.3亿	176.2亿	3.57万	11.55%	+0.31%	+0.31%
29	DOT 波卡币	1.4953	10.8亿	171.7亿	10.277	6.34%	-1.85%	-1.85%
30	UNI Uniswap	3.8591	10.8亿	168.0亿	26.5232	6.45%	-2.21%	-2.21%
31	MNT Mantle	0.6924	1.5亿	155.9亿	4.7587	0.99%	+0.03%	+0.03%
32	PI Pi Network	0.2322	3.0亿	152.6亿	1.5958	1.99%	+6.61%	+6.61%
33	TAO Bittensor	196.52	4.9亿	144.9亿	1350.66	3.41%	-2.22%	-2.22%
34	OKB OK币	95.2681	7.0亿	137.5亿	654.76	5.11%	-2.54%	-2.54%
35	WBETH Wrapped Beacon ETH	2206.14	1.2亿	135.9亿	1.52万	0.95%	-1.85%	-1.85%
36	ASTER Aster	0.6928	3.7亿	117.9亿	4.7615	3.15%	-1.8%	-1.8%
37	AAVE Aave	109.65	14.1亿	115.8亿	753.61	12.19%	-2.9%	-2.9%
38	NEAR NEAR Protocol	1.2794	19.6亿	113.3亿	8.7931	17.36%	-2.31%	-2.31%
39	RLUSD Ripple USD	0.9999	1.0亿	108.8亿	6.8722	0.93%	-0.01%	-0.01%
40	HTX HTX	0.00000158	9579.89万	108.5亿	0.00001085	0.88%	0%	0%
41	BGB Bitget平台币	2.1769	7.2亿	104.6亿	14.9616	6.93%	-0.19%	-0.19%
42	ICP Internet Computer(Dfinity)	2.6996	13.6亿	101.9亿	18.554	13.44%	+7.14%	+7.14%
43	PEPE Pepe	0.00000327	17.1亿	92.9亿	0.00002247	18.5%	-2.39%	-2.39%
44	BIT BitDAO	0.7123	5046.63	90.2亿	4.8955	0%	+6.92%	+6.92%
45	ETC 以太经典	8.2054	2.6亿	87.8亿	56.3948	3%	-1.82%	-1.82%
46	KCS KuCoin Token	7.9196	5942.72万	71.9亿	54.4306	0.83%	-2.61%	-2.61%
47	WLD Worldcoin	0.353	9.2亿	70.2亿	2.4261	13.23%	-6.42%	-6.42%
48	MKR Maker	1115.07	1.36万	67.0亿	7663.76	0%	0%	0%
49	USDD USDD	0.9999	1374.35万	66.9亿	6.8722	0.21%	+0.05%	+0.05%
50	MATIC Polygon	0.096382	4.1万	65.5亿	0.6624	0%	-1.34%	-1.34%
51	ATOM 阿童木	1.8119	2.0亿	61.7亿	12.453	3.26%	+1.76%	+1.76%
52	ENA Ethena	0.1017	6.2亿	59.3亿	0.6989	10.52%	-2.31%	-2.31%
53	KAS Kaspa	0.03	5819.08万	56.1亿	0.2061	1.04%	-2.18%	-2.18%
54	GT Gatechain Token	7.0111	716.01万	55.5亿	48.1865	0.13%	-1.21%	-1.21%
55	ALGO Algorand	0.085144	1.4亿	52.0亿	0.5851	2.78%	-3.02%	-3.02%
56	FLR Flare	0.008889	2260.23万	51.9亿	0.061093	0.43%	-3.01%	-3.01%
57	QNT Quant	62.6337	3331.75万	51.9亿	430.47	0.64%	-1.69%	-1.69%
58	APT Aptos	0.9403	1.8亿	50.4亿	6.4625	3.59%	-4.35%	-4.35%
59	TRUMP OFFICIAL TRUMP	2.9136	5.2亿	46.5亿	20.0248	11.26%	+0.39%	+0.39%
60	FIL Filecoin	0.8825	11.2亿	45.9亿	6.0653	24.46%	-6.05%	-6.05%
61	XDC XDC Network	0.03235	4484.31万	44.3亿	0.2223	1.01%	-1.23%	-1.23%
62	VET 唯链	0.00725	8972.57万	42.8亿	0.049828	2.09%	+1.93%	+1.93%
63	ARB Arbitrum	0.098775	11.1亿	40.3亿	0.6788	27.58%	-1.12%	-1.12%
64	NEXO Nexo	0.8925	2448.87万	39.6亿	6.134	0.62%	-1.58%	-1.58%
65	BONK Bonk	0.00000589	1.5亿	35.6亿	0.00004048	4.22%	-1.67%	-1.67%
66	TUSD TrueUSD	0.9985	3665.43万	33.9亿	6.8625	1.08%	-0.03%	-0.03%
67	DCR Decred	28.1411	1847.9万	33.4亿	193.41	0.55%	-4.56%	-4.56%
68	STX Stacks	0.2553	8031.62万	31.8亿	1.7546	2.52%	-1.92%	-1.92%
69	JST JUST	0.051946	9251.43万	31.4亿	0.357	2.94%	+3.51%	+3.51%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	CAKE PancakeSwap	1.3634	9895.28万	30.9亿	9.3705	3.2%	-1.77%	-1.77%
71	FET Fetch.AI	0.1569	4.0亿	29.2亿	1.0783	13.86%	+5.37%	+5.37%
71	ETHFI Ether.fi	0.5729	2.0亿	29.2亿	3.9374	6.98%	-1.83%	-1.83%
73	SEI Sei	0.062857	2.4亿	29.0亿	0.432	8.5%	-4.41%	-4.41%
74	DASH 达世币	31.9917	2.2亿	27.7亿	219.87	8.25%	-3.05%	-3.05%
75	XTZ Tezos	0.3714	4988.73万	27.5亿	2.5525	1.81%	-0.96%	-0.96%
76	CHZ Chiliz	0.038498	2.2亿	27.2亿	0.2645	8.3%	-3.07%	-3.07%
77	FDUSD First Digital USD	0.9996	17.8亿	25.3亿	6.8701	70.47%	-0.09%	-0.09%
78	DEXE Dexe.network	4.3034	1.0亿	24.7亿	29.5768	4.11%	-15.2%	-15.2%
79	CRV Curve	0.236	3.3亿	23.8亿	1.622	13.85%	-6.09%	-6.09%
80	KAIA Kaia	0.054705	6927.2万	23.5亿	0.3759	2.94%	-0.34%	-0.34%
81	GNO Gnosis	126.32	972.4万	22.9亿	868.18	0.42%	-1.4%	-1.4%
82	IMX Immutable X	0.1624	5796.64万	22.2亿	1.1161	2.61%	+0.87%	+0.87%
83	BTT BitTorrent (new)	0.0000003269706	3460.81万	22.1亿	0.00000224	1.56%	+0.01%	+0.01%
84	BSV 比特币SV	15.2495	3.9亿	20.7亿	104.8	18.84%	+10.16%	+10.16%
85	PENDLE Pendle	1.2632	1.0亿	20.6亿	8.6818	5.01%	-1.06%	-1.06%
86	INJ Injective Protocol	2.9364	1.7亿	20.1亿	20.1815	8.62%	-0.7%	-0.7%
87	EOS 柚子	0.1805	4.69万	19.3亿	1.2405	0%	0%	0%
88	JASMY Jasmy	0.005631	4341.34万	19.1亿	0.038701	2.27%	-3.84%	-3.84%
89	TIA Celestia	0.3279	8186.49万	18.8亿	2.2536	4.34%	-2.73%	-2.73%
90	PYTH Pyth Network	0.045682	4687.57万	18.0亿	0.3139	2.6%	-4.31%	-4.31%
91	CFX Conflux	0.050617	3390.71万	17.9亿	0.3478	1.89%	+1.34%	+1.34%
92	IOTA 埃欧塔	0.063138	5205.79万	17.9亿	0.4339	2.91%	-3.01%	-3.01%
93	LDO Lido DAO Token	0.2915	1.5亿	17.8亿	2.0034	8.71%	+1.04%	+1.04%
94	LIT Lighter	1.0231	3691.91万	17.5亿	7.0316	2.1%	-3.12%	-3.12%
95	GRT Graph	0.02548	4470.04万	17.1亿	0.1751	2.61%	+0.79%	+0.79%
96	LUNC Terra Classic	0.00004168	3651.05万	16.7亿	0.00028646	2.18%	-1.63%	-1.63%
97	OP Optimism	0.1193	2.4亿	15.5亿	0.8199	15.71%	-1.73%	-1.73%
98	ENS Ethereum Name Service	5.9365	1.1亿	15.4亿	40.8009	7.15%	-0.3%	-0.3%
99	HNT Helium	1.1943	3177.87万	15.2亿	8.2083	2.08%	+4.61%	+4.61%