最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	107224.24	874.9亿	15.29万亿	76.98万	0.57%	+1.99%	+1.99%
2	ETH 以太坊	2627.25	886.4亿	2.28万亿	1.89万	3.89%	+4.32%	+4.32%
3	USDT 泰达币	0.9999	2099.1亿	1.09万亿	7.1786	19.29%	-0.01%	-0.01%
4	XRP 瑞波币	2.2062	93.7亿	9285.2亿	15.8391	1.01%	+2.11%	+2.11%
5	BNB 币安币	654.82	48.6亿	6623.4亿	4701.21	0.73%	+1.08%	+1.08%
6	SOL Solana	156.99	341.1亿	5860.1亿	1127.09	5.82%	+8.29%	+8.29%
7	USDC USD Coin	0.9997	288.5亿	4350.1亿	7.1772	6.63%	+0.02%	+0.02%
8	DOGE 狗狗币	0.1774	68.3亿	1902.0亿	1.2736	3.6%	+1.66%	+1.66%
9	TRX 波场	0.2714	26.3亿	1848.9亿	1.9484	1.42%	-0.4%	-0.4%
10	ADA 艾达币	0.6457	25.6亿	1637.5亿	4.6357	1.56%	+3.21%	+3.21%
11	WBTC Wrapped Bitcoin	107072.41	2.5亿	990.9亿	76.87万	0.25%	+1.91%	+1.91%
12	SUI Sui	3.108	51.0亿	744.9亿	22.3135	6.85%	+4.66%	+4.66%
13	LINK ChainLink	13.7247	17.4亿	647.4亿	98.5351	2.7%	+4.83%	+4.83%
14	BCH 比特现金	454.28	28.9亿	647.7亿	3261.45	4.47%	+3.42%	+3.42%
15	LEO LEO Token	9.2523	1553.15万	613.5亿	66.4259	0.03%	+1.34%	+1.34%
16	AVAX Avalanche	19.7559	21.4亿	596.7亿	141.83	3.6%	+4.55%	+4.55%
17	XLM 恒星币	0.262	6.7亿	584.4亿	1.881	1.16%	+2.14%	+2.14%
18	TON Toncoin	3.0035	6.7亿	541.3亿	21.5633	1.25%	+1.69%	+1.69%
19	SHIB 柴犬币	0.00001219	8.0亿	515.6亿	0.00008751	1.56%	+2.27%	+2.27%
20	HBAR Hedera Hashgraph	0.1589	8.3亿	481.8亿	1.1408	1.74%	+3.79%	+3.79%
21	LTC 莱特币	87.284	51.9亿	473.4亿	626.64	10.98%	+2.3%	+2.3%
22	DOT 波卡币	3.9133	8.1亿	441.3亿	28.0951	1.85%	+3.58%	+3.58%
23	XMR 门罗币	320.35	5.0亿	424.2亿	2299.92	1.18%	+1.57%	+1.57%
24	BGB Bitget平台币	4.5939	4.3亿	385.8亿	32.9814	1.12%	+1.81%	+1.81%
25	DAI Dai Stablecoin	0.9995	1.9亿	385.0亿	7.1758	0.52%	+0.02%	+0.02%
26	UNI Uniswap	7.7051	41.5亿	347.6亿	55.3179	11.96%	+7.35%	+7.35%
27	PEPE Pepe	0.00001139	55.2亿	344.0亿	0.00008177	16.07%	+2.43%	+2.43%
28	AAVE Aave	288.54	27.2亿	312.8亿	2071.54	8.69%	+5.42%	+5.42%
29	PI Pi Network	0.6019	4.0亿	300.0亿	4.3212	1.35%	-1.07%	-1.07%
30	TAO Bittensor	383.39	4.2亿	238.3亿	2752.51	1.78%	+5.36%	+5.36%
31	OKB OK币	51.9408	2.7亿	223.7亿	372.9	1.22%	+0.14%	+0.14%
32	ICP Internet Computer(Dfinity)	5.6416	4.4亿	215.6亿	40.5033	2.08%	+6.36%	+6.36%
33	APT Aptos	4.6741	5.8亿	207.6亿	33.5572	2.84%	+4.41%	+4.41%
34	NEAR NEAR Protocol	2.3165	8.2亿	200.8亿	16.631	4.1%	+3.89%	+3.89%
35	ETC 以太经典	17.0619	3.0亿	185.5亿	122.49	1.62%	+3.17%	+3.17%
36	WBETH Wrapped Beacon ETH	2816.5	4280.61万	181.2亿	2.02万	0.24%	+4.36%	+4.36%
37	CRO Cronos	0.092462	6342.82万	176.3亿	0.6638	0.36%	+1.97%	+1.97%
38	MNT Mantle	0.6294	7.0亿	152.0亿	4.5187	4.65%	-0.32%	-0.32%
39	KAS Kaspa	0.079683	4.3亿	149.1亿	0.572	2.95%	+9.87%	+9.87%
40	GT Gatechain Token	16.4708	8153.94万	145.3亿	118.25	0.56%	-1.99%	-1.99%
41	MATIC Polygon	0.2044	281.77万	145.2亿	1.4674	0.02%	+3.08%	+3.08%
42	TRUMP OFFICIAL TRUMP	10.1028	15.1亿	145.0亿	72.532	10.46%	+1.6%	+1.6%
43	VET 唯链	0.022697	1.4亿	140.1亿	0.1629	1.05%	+2.54%	+2.54%
44	MKR Maker	2229.24	7.3亿	139.9亿	1.6万	5.24%	+8.39%	+8.39%
45	HTX HTX	0.00000178	1.9亿	127.7亿	0.00001277	1.53%	+0.56%	+0.56%
46	FDUSD First Digital USD	0.9981	351.8亿	127.3亿	7.1657	276.2%	+0.03%	+0.03%
47	FET Fetch.AI	0.7243	8.5亿	124.4亿	5.2	6.88%	+8.02%	+8.02%
48	ENA Ethena	0.3103	11.5亿	123.7亿	2.2277	9.35%	+5.44%	+5.44%
49	ATOM 阿童木	4.23	3.4亿	118.7亿	30.3688	2.87%	+3.99%	+3.99%
50	FIL Filecoin	2.5016	8.0亿	116.4亿	17.9599	6.92%	+4.01%	+4.01%
51	ARB Arbitrum	0.3384	16.0亿	112.1亿	2.4295	14.3%	+3.93%	+3.93%
52	ALGO Algorand	0.1815	3.0亿	111.5亿	1.303	2.78%	+3.66%	+3.66%
53	KCS KuCoin Token	11.1861	6255.8万	100.4亿	80.3094	0.62%	+0.6%	+0.6%
54	RNDR RNDR Token	3.5799	2163.87万	97.8亿	25.7015	0.22%	+6.15%	+6.15%
55	QNT Quant	108.48	9765.76万	94.0亿	778.82	1.04%	+3.71%	+3.71%
56	WLD Worldcoin	1.0168	8.6亿	90.9亿	7.3	9.53%	+4.31%	+4.31%
57	BONK Bonk	0.0000157	6.8亿	88.3亿	0.00011271	7.79%	+7.09%	+7.09%
58	BIT BitDAO	0.6614	9.67万	87.5亿	4.7484	0%	+0.36%	+0.36%
59	INJ Injective Protocol	11.858	6.3亿	85.1亿	85.1333	7.43%	+4.44%	+4.44%
60	FLR Flare	0.018106	2303.64万	81.8亿	0.1299	0.28%	+0.02%	+0.02%
61	TIA Celestia	1.81	4.2亿	77.1亿	12.9947	5.55%	+2.2%	+2.2%
62	OP Optimism	0.6048	12.8亿	71.9亿	4.3421	17.81%	+2.82%	+2.82%
63	STX Stacks	0.6495	1.6亿	70.9亿	4.663	2.34%	+4.27%	+4.27%
64	FTM Fantom	0.3495	22.72万	70.3亿	2.5092	0%	+5.84%	+5.84%
65	XDC XDC Network	0.059475	8229.37万	67.0亿	0.4269	1.23%	-0.52%	-0.52%
66	PENDLE Pendle	3.7865	3.3亿	64.7亿	27.1847	5.21%	+3.82%	+3.82%
67	WIF dogwifhat	0.8942	26.0亿	64.1亿	6.4198	40.63%	+6.89%	+6.89%
68	GRT Graph	0.08988	1.4亿	63.0亿	0.6452	2.28%	+3.78%	+3.78%
69	EOS 柚子	0.5361	1058.15万	59.9亿	3.8488	0.18%	+0.09%	+0.09%
70	CRV Curve	0.621	9.8亿	58.7亿	4.4584	16.76%	+5.77%	+5.77%
71	PAXG PAX Gold	3437.61	6.6亿	55.5亿	2.47万	12.06%	-1.51%	-1.51%
71	BNX BinaryX	1.9501	210	49.4亿	14.0005	0%	0%	0%
72	LDO Lido DAO Token	0.839	4.9亿	53.7亿	6.0235	9.25%	+4%	+4%
73	ZEC 大零币	45.7068	1.3亿	53.5亿	328.14	2.55%	+4.34%	+4.34%
74	DEXE Dexe.network	8.9059	8879.17万	53.5亿	63.939	1.66%	+0.61%	+0.61%
75	USDD USDD	1	1.0亿	52.5亿	7.1793	2%	+0.02%	+0.02%
76	THETA Theta	0.723	1.4亿	51.9亿	5.1907	2.83%	+3.49%	+3.49%
77	NEXO Nexo	1.2442	5196.89万	50.0亿	8.9326	1.04%	+3.34%	+3.34%
78	IMX Immutable X	0.4764	1.3亿	47.5亿	3.4202	2.94%	+4.27%	+4.27%
79	BTT BitTorrent (new)	0.0000006714691	4588.57万	46.6亿	0.00000482	0.98%	+1.55%	+1.55%
80	JASMY Jasmy	0.013503	1.1亿	46.1亿	0.096943	2.46%	+3.14%	+3.14%
81	BSV 比特币SV	31.343	9452.88万	44.5亿	225.02	2.12%	+1.4%	+1.4%
82	SAND The Sandbox	0.2716	2.0亿	43.9亿	1.9499	4.68%	+3.19%	+3.19%
83	XTZ Tezos	0.5727	5066.01万	40.0亿	4.1116	1.27%	+2.82%	+2.82%
84	IOTA 埃欧塔	0.1744	7546.15万	39.7亿	1.252	1.9%	+3.13%	+3.13%
85	FLOW Flow	0.3596	1.0亿	38.5亿	2.5817	2.64%	+2.68%	+2.68%
86	CORE Core	0.5954	3574.99万	38.0亿	4.2746	0.94%	+2.53%	+2.53%
87	RUNE THORChain	1.559	2.0亿	37.9亿	11.1926	5.45%	+5.08%	+5.08%
88	CAKE PancakeSwap	2.3728	3.6亿	37.1亿	17.0352	9.75%	+0.59%	+0.59%
89	MANA Decentraland	0.2709	1.2亿	37.1亿	1.9448	3.25%	+2.77%	+2.77%
90	KLAY Klaytn	0.1557	1766.75万	35.6亿	1.1178	0.5%	+4.01%	+4.01%
91	TUSD TrueUSD	0.9958	1.1亿	35.6亿	7.1492	3.19%	-0.15%	-0.15%
92	KAVA Kava	0.4315	5295.04万	33.5亿	3.0979	1.58%	+1.39%	+1.39%
93	SEI Sei	0.1825	1.6亿	33.4亿	1.3102	5.03%	+4.35%	+4.35%
94	GALA Gala	0.015584	3.8亿	32.8亿	0.1118	11.6%	+4.26%	+4.26%
95	ENS Ethereum Name Service	21.1784	3.5亿	30.7亿	152.04	11.39%	+5.53%	+5.53%
96	COMP Compound	54.3965	4.3亿	30.5亿	390.53	14.15%	+4.11%	+4.11%
97	APE ApeCoin	0.6877	1.3亿	29.8亿	4.9372	4.58%	+1.67%	+1.67%
98	NEO Neo	5.7875	1.3亿	29.3亿	41.5507	4.61%	+4.41%	+4.41%
99	HNT Helium	2.4971	1938.04万	28.8亿	17.9276	0.67%	+1.47%	+1.47%