最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
101	CORE Core	0.4483	2962.15万	28.3亿	3.1892	1.04%	+2.14%	+2.14%
102	BEAM Beam	0.007582	542.14万	28.3亿	0.053939	0.19%	+0.07%	+0.07%
103	XEC eCash	0.0000202	2.4亿	28.2亿	0.0001437	8.78%	+1.35%	+1.35%
104	GNO Gnosis	145.52	3631.1万	26.8亿	1035.25	1.35%	+1.63%	+1.63%
105	EGLD MultiversX	14.0643	9130.86万	26.6亿	100.05	3.42%	+1.54%	+1.54%
106	CHZ Chiliz	0.041721	1.6亿	26.3亿	0.2968	6.35%	+2.58%	+2.58%
107	KAVA Kava	0.3395	1.1亿	26.1亿	2.4152	4.4%	-1.48%	-1.48%
108	APE ApeCoin	0.5892	9379.42万	25.3亿	4.1916	3.7%	+2.17%	+2.17%
109	AGIX SingularityNET	0.2773	25.8万	25.1亿	1.9727	0.01%	+0.69%	+0.69%
110	LUNC Terra Classic	0.00006018	7203.42万	25.0亿	0.00042813	2.88%	+3%	+3%
111	COMP Compound	44.7905	1.8亿	24.9亿	318.64	7.47%	+1.4%	+1.4%
112	AXS Axie Infinity	2.4804	1.0亿	24.4亿	17.646	4.27%	+2.51%	+2.51%
113	TWT Trust Wallet	0.7936	2457.84万	23.5亿	5.6458	1.04%	+1.35%	+1.35%
114	TRIBE Tribe	0.6566	48.47万	21.1亿	4.6711	0.02%	-1.94%	-1.94%
115	JST JUST	0.033039	2.1亿	20.9亿	0.235	10.47%	-1.85%	-1.85%
116	SUPER SuperFarm	0.5966	2048.34万	20.7亿	4.2443	0.99%	-0.07%	-0.07%
117	AIOZ AIOZ Network	0.3353	6280.96万	20.3亿	2.3853	3.08%	-2.87%	-2.87%
118	DASH 达世币	23.7733	7444.85万	19.3亿	169.12	3.84%	+2.34%	+2.34%
119	CVX Convex Finance	3.417	7494.21万	19.1亿	24.3092	3.9%	+0.86%	+0.86%
120	1INCH 1inch Token	0.2589	4216.07万	18.9亿	1.8418	2.22%	+1.25%	+1.25%
121	AKT Akash	1.1471	4687.33万	18.7亿	8.1606	2.49%	+0.89%	+0.89%
122	MX MX Token	2.6653	1.2亿	18.7亿	18.9614	6.55%	+0.15%	+0.15%
123	IOTX 艾坦星	0.026849	2850.3万	18.2亿	0.191	1.56%	-0.25%	-0.25%
124	QTUM 量子链	2.4407	9328.72万	18.1亿	17.3636	5.13%	+0.32%	+0.32%
125	BERA Berachain	2.3312	2.1亿	17.8亿	16.5846	12.2%	+2.83%	+2.83%
126	DCR Decred	16.8382	3462.81万	17.6亿	119.79	1.97%	+2.71%	+2.71%
127	PYTH Pyth Network	0.1641	4.6亿	17.5亿	1.1674	26.3%	+2.05%	+2.05%
128	XCN Chain	0.011382	4820.73万	17.3亿	0.080973	2.77%	+0.62%	+0.62%
129	GLM(GNT) Golem	0.2435	3200.35万	17.3亿	1.7323	1.85%	+2.27%	+2.27%
130	BAT 注意力币	0.1572	2955.94万	16.6亿	1.1183	1.77%	+1.95%	+1.95%
131	ZRX 0x协议	0.2696	5890.57万	16.2亿	1.9179	3.62%	+2.31%	+2.31%
132	CKB 字节元	0.005183	4503.95万	16.1亿	0.036872	2.78%	+1.81%	+1.81%
133	JTO Jito	1.8691	1.7亿	15.5亿	13.2971	11.29%	+3.66%	+3.66%
134	GAS Gas	3.3225	4005.71万	15.4亿	23.6369	2.59%	+1.96%	+1.96%
135	PROM Prom	11.8058	3.5亿	15.3亿	83.9888	23.08%	+20.18%	+20.18%
136	LPT Livepeer Token	6.8087	5720.31万	14.9亿	48.4384	3.82%	+0.86%	+0.86%
137	SNX Synthetix	0.6793	6411.08万	14.8亿	4.8326	4.33%	+1.36%	+1.36%
138	ORDI Ordinals	9.7825	6.1亿	14.6亿	69.5946	42.4%	+3.82%	+3.82%
139	OM MANTRA	0.2122	1.8亿	14.5亿	1.5096	12.34%	+3.77%	+3.77%
140	BNT Bancor	0.7308	2847.05万	14.3亿	5.199	1.99%	+1.13%	+1.13%
141	FTT FTX Token	0.8034	3215.59万	14.2亿	5.7155	2.26%	+1.99%	+1.99%
142	FXS Frax Share	2.6832	4902.15万	14.0亿	19.0888	3.49%	-0.35%	-0.35%
143	MINA Mina Protocol	0.1848	5556.38万	14.0亿	1.3147	3.96%	+1.48%	+1.48%
144	NOT Notcoin	0.001894	7997.68万	13.8亿	0.013474	5.78%	+1.45%	+1.45%
145	ROSE Oasis Network	0.028368	4798.51万	13.5亿	0.2018	3.54%	+1.5%	+1.5%
146	ZIL Zilliqa	0.011731	6569.11万	13.2亿	0.083456	4.96%	+2.82%	+2.82%
147	TFUEL Theta Fuel	0.034859	1858.49万	13.1亿	0.2479	1.41%	+1.28%	+1.28%
148	YFI yearn.finance	5463.93	4368.63万	12.7亿	3.89万	3.43%	+2%	+2%
149	SUN SUN(new)	0.020289	9842.95万	12.5亿	0.1443	7.84%	-0.29%	-0.29%
150	ETHFI Ether.fi	1.5056	7.3亿	12.3亿	10.7111	59.48%	+4.65%	+4.65%
151	SFP SafePal	0.4651	892.02万	12.2亿	3.3088	0.73%	+2%	+2%
152	OCEAN 海洋协议	0.2774	46.1万	12.0亿	1.9734	0.04%	-0.89%	-0.89%
153	HOT Holo	0.00096254	2616.1万	11.7亿	0.006847	2.22%	+2.05%	+2.05%
154	RVN Ravencoin	0.013238	4868.84万	11.4亿	0.094177	4.25%	+1.28%	+1.28%
155	W Wormhole	0.088879	102.3亿	11.3亿	0.6323	899.1%	+1.02%	+1.02%
156	SC 云储币	0.00297	4042.27万	10.9亿	0.021129	3.7%	+0.68%	+0.68%
157	ANKR Ankr	0.015249	5527.63万	10.8亿	0.1084	5.1%	+2.23%	+2.23%
158	RON Ronin Network	0.4995	2259.98万	10.6亿	3.5535	2.11%	+1.03%	+1.03%
159	DGB 极特币	0.009609	1529.58万	10.6亿	0.06836	1.44%	+4.02%	+4.02%
160	CELO Celo	0.3046	7101.18万	10.5亿	2.1669	6.72%	0%	0%
161	AMP Amp	0.003429	3186.34万	10.3亿	0.024394	3.09%	+1.18%	+1.18%
162	T Threshold Network	0.016842	4534.6万	10.2亿	0.1198	4.41%	+0.4%	+0.4%
163	XYO XYO Network	0.010442	8883.97万	10.0亿	0.074286	8.88%	+3.22%	+3.22%
164	GMX GMX	15.302	3360.67万	9.8亿	108.86	3.43%	+2.12%	+2.12%
165	TRAC OriginTrail	0.3707	1311.56万	9.6亿	2.6372	1.36%	+0.24%	+0.24%
166	KSM Kusama	15.8053	6384.91万	9.5亿	112.44	6.7%	+3.56%	+3.56%
167	ONE Harmony	0.010513	3483.43万	9.4亿	0.074791	3.68%	+1.17%	+1.17%
168	RPL Rocket Pool	6.4305	3384.09万	9.1亿	45.7478	3.7%	-0.26%	-0.26%
169	REQ Request Network	0.1266	4041.74万	9.0亿	0.9006	4.49%	+2.59%	+2.59%
170	WAVES 波币	1.142	8583.48万	8.9亿	8.1244	9.6%	+0.29%	+0.29%
171	LRC 路印科技	0.094152	2240.65万	8.9亿	0.6698	2.51%	+2.11%	+2.11%
172	NFT APENFT	0.0000004406057	1.5亿	8.6亿	0.00000313	18.35%	+0.18%	+0.18%
173	ONT 本体	0.1383	4092.98万	8.6亿	0.9838	4.75%	+1.77%	+1.77%
174	ICX ICON	0.1293	1722.83万	8.4亿	0.9198	2.04%	+0.78%	+0.78%
175	XNO 纳诺	0.88	225.88万	8.3亿	6.2604	0.27%	+2.39%	+2.39%
176	DYDX DYDX	0.63	1.1亿	8.2亿	4.4819	13.4%	+2.99%	+2.99%
177	BOME BOOK OF MEME	0.002051	2.0亿	8.0亿	0.014591	25.99%	+3.27%	+3.27%
178	RSR Reserve Rights	0.007496	6425.58万	7.8亿	0.053328	8.14%	+1.43%	+1.43%
179	LCX LCX token	0.1411	30.39万	7.7亿	1.0038	0.04%	-1.4%	-1.4%
180	RLC 云算宝	1.2439	2513.16万	7.6亿	8.8493	3.26%	+0.46%	+0.46%
181	ELF ælf	0.1951	3003.13万	7.5亿	1.3879	3.97%	+0.05%	+0.05%
182	PEOPLE ConstitutionDAO	0.0208	1.8亿	7.4亿	0.1479	24.93%	+2.91%	+2.91%
183	FUN FUNToken	0.009535	882.77万	7.4亿	0.067833	1.19%	+1.63%	+1.63%
184	MASK Mask Network	1.268	3804.99万	7.4亿	9.0208	5.14%	+1.61%	+1.61%
185	SKL SKALE Network	0.02768	6974.71万	7.2亿	0.1969	9.63%	+1.21%	+1.21%
186	NMR Numeraire	17.2449	1.1亿	7.2亿	122.68	16.56%	-0.68%	-0.68%
187	SUSHI 寿司	0.7922	1.5亿	7.1亿	5.6358	21.41%	+3.38%	+3.38%
188	wNXM Wrapped NXM	100.12	66万	7.1亿	712.27	0.09%	-0.66%	-0.66%
189	ERN Ethernity Chain	6.4554	85.22万	7.1亿	45.925	0.12%	+62.56%	+62.56%
190	SXP Solar	0.1747	2182.78万	7.0亿	1.2428	3.11%	+0.92%	+0.92%
191	ACH Alchemy Pay	0.019897	6678.32万	6.9亿	0.1415	9.54%	+1.49%	+1.49%
192	STRK StarkNet	0.135	2.4亿	6.9亿	0.9604	35.66%	+3.29%	+3.29%
193	STORJ Storj	0.2585	3363.91万	6.9亿	1.839	4.85%	+1.37%	+1.37%
194	XVG Verge	0.005821	1577.55万	6.8亿	0.041411	2.31%	+2.45%	+2.45%
195	BLUR Blur	0.085093	7534.04万	6.7亿	0.6053	11.22%	+3.35%	+3.35%
196	XVS Venus	6.4367	3291.37万	6.7亿	45.7919	4.91%	+2.72%	+2.72%
197	SSV SSV.Network	9.3747	1.0亿	6.6亿	66.6934	15.91%	+1.96%	+1.96%
198	ZEN Horizen	7.3434	5179.6万	6.6亿	52.2424	7.8%	+0.98%	+0.98%
199	ARKM Arkham	0.62	2.6亿	6.6亿	4.4108	39.72%	+3.18%	+3.18%
200	UMA UMA	1.339	4878.86万	6.5亿	9.5259	7.45%	+1.42%	+1.42%