最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
101	SNX Synthetix	0.9909	1.3亿	21.6亿	7.0552	6.37%	-0.58%	-0.58%
102	TRIBE Tribe	0.6627	47.94万	21.3亿	4.7184	0.02%	-1.35%	-1.35%
103	XEC eCash	0.00001511	1.7亿	21.1亿	0.00010758	8.44%	+1%	+1%
104	RUNE THORChain	0.8511	1.1亿	20.5亿	6.0598	5.4%	+0.71%	+0.71%
105	BAT 注意力币	0.1906	4.2亿	20.2亿	1.357	20.8%	+18.75%	+18.75%
106	CHZ Chiliz	0.031259	9119.2万	19.7亿	0.2225	4.61%	+1.41%	+1.41%
107	COMP Compound	35.401	1.9亿	19.7亿	252.05	10.12%	+1.4%	+1.4%
108	AR Arweave	4.1686	3.5亿	19.4亿	29.6804	18.45%	+17.91%	+17.91%
109	RAY Raydium	1.6624	6948.91万	19.1亿	11.8362	3.63%	+1.37%	+1.37%
110	BEAM Beam	0.005041	335.91万	18.8亿	0.035891	0.18%	+1.74%	+1.74%
111	DCR Decred	17.987	4797.58万	18.8亿	128.06	2.55%	+11.4%	+11.4%
112	LUNC Terra Classic	0.00004375	4543.34万	18.2亿	0.0003115	2.5%	+2.51%	+2.51%
113	EGLD MultiversX	9.5678	7375.55万	18.1亿	68.1227	4.06%	+5.44%	+5.44%
114	ZEN Horizen	19.7638	34.9亿	17.8亿	140.71	195.32%	+57.17%	+57.17%
115	APE ApeCoin	0.4063	5886.84万	17.4亿	2.8928	3.36%	+2.5%	+2.5%
116	MX MX Token	2.2492	1.0亿	15.8亿	16.0143	6.49%	+1.18%	+1.18%
117	TRAC OriginTrail	0.6004	799.99万	15.6亿	4.2748	0.51%	-6.6%	-6.6%
118	FTT FTX Token	0.8457	4306.49万	14.9亿	6.0213	2.88%	-2.6%	-2.6%
119	CORE Core	0.2345	9594.33万	14.8亿	1.6696	6.46%	+12.96%	+12.96%
120	QTUM 量子链	1.9195	9756.23万	14.3亿	13.6668	6.81%	+3.02%	+3.02%
121	AXS Axie Infinity	1.4412	8961.31万	14.2亿	10.2613	6.31%	+1.81%	+1.81%
122	BNX BinaryX	0.5534	4201.93	13.9亿	3.9402	0%	-0.16%	-0.16%
123	SUN SUN(new)	0.022423	1.0亿	13.8亿	0.1596	7.33%	+1.79%	+1.79%
124	PROM Prom	10.5186	1948.89万	13.6亿	74.8924	1.43%	-2.02%	-2.02%
125	GLM(GNT) Golem	0.1867	1360.37万	13.2亿	1.3293	1.02%	-3.21%	-3.21%
126	SUPER SuperFarm	0.3714	1438.04万	12.8亿	2.6443	1.11%	+2.15%	+2.15%
127	OCEAN 海洋协议	0.2939	35.18万	12.8亿	2.0925	0.03%	+0.14%	+0.14%
128	1INCH 1inch Token	0.1703	6449.3万	12.4亿	1.2125	5.17%	+5.12%	+5.12%
129	CVX Convex Finance	2.2179	4286.62万	12.4亿	15.7914	3.44%	-0.27%	-0.27%
130	XCN Chain	0.008077	2518.57万	12.3亿	0.057508	2.04%	-1.67%	-1.67%
131	LPT Livepeer Token	5.4093	6.5亿	11.9亿	38.5142	55.03%	+15.06%	+15.06%
132	AKT Akash	0.726	4024.24万	11.9亿	5.1691	3.38%	+2.17%	+2.17%
133	GAS Gas	2.5485	2855.16万	11.8亿	18.1453	2.41%	+0.78%	+0.78%
134	ZRX 0x协议	0.1939	1.0亿	11.7亿	1.3805	8.62%	+5.38%	+5.38%
135	PYTH Pyth Network	0.108	1.5亿	11.5亿	0.7689	13.15%	+2.08%	+2.08%
136	BNT Bancor	0.5834	2058.3万	11.4亿	4.1538	1.8%	+1.73%	+1.73%
137	YFI yearn.finance	4693.97	4155.38万	10.9亿	3.34万	3.79%	+0.67%	+0.67%
138	AIOZ AIOZ Network	0.1796	2045.16万	10.9亿	1.2787	1.87%	+1.53%	+1.53%
139	CKB 字节元	0.003357	6711.6万	10.4亿	0.023901	6.4%	+6.23%	+6.23%
140	KAVA Kava	0.133	4919.41万	10.2亿	0.9469	4.8%	+5.72%	+5.72%
141	AGIX SingularityNET	0.1105	21.56万	10.0亿	0.7867	0.02%	+7.39%	+7.39%
142	TFUEL Theta Fuel	0.024744	962.05万	9.3亿	0.1761	1.03%	+2.89%	+2.89%
143	SFP SafePal	0.3528	1126.58万	9.2亿	2.5119	1.21%	+1.06%	+1.06%
144	MINA Mina Protocol	0.1175	6.1亿	8.9亿	0.8366	68.56%	+24.45%	+24.45%
145	REQ Request Network	0.1241	1066.87万	8.8亿	0.8835	1.21%	+1.14%	+1.14%
147	CELO Celo	0.2478	5458.45万	8.6亿	1.7643	6.35%	+4.96%	+4.96%
147	ZIL Zilliqa	0.00761	4075.85万	8.5亿	0.054183	4.74%	+2.28%	+2.28%
148	W Wormhole	0.066834	1.7亿	8.5亿	0.4758	20.45%	+3.33%	+3.33%
149	RVN Ravencoin	0.009834	6418.34万	8.5亿	0.070018	7.54%	+4.64%	+4.64%
150	DGB 极特币	0.007511	1167.31万	8.3亿	0.053478	1.4%	+2.2%	+2.2%
151	ETHFI Ether.fi	0.9883	7.1亿	8.1亿	7.0366	87.69%	+4.33%	+4.33%
152	ROSE Oasis Network	0.01695	8176.69万	8.1亿	0.1206	10.09%	+14.33%	+14.33%
153	XVG Verge	0.006837	3.0亿	8.0亿	0.048679	37.85%	+22.95%	+22.95%
154	NFT APENFT	0.0000004037392	1.7亿	7.9亿	0.00000287	21.53%	-0.09%	-0.09%
155	HOT Holo	0.00063728	1196.16万	7.8亿	0.004537	1.53%	+3.91%	+3.91%
156	JTO Jito	0.9327	9692.89万	7.7亿	6.6408	12.45%	+2.82%	+2.82%
157	IOTX 艾坦星	0.011443	2287.02万	7.7亿	0.081474	2.94%	+3.58%	+3.58%
158	T Threshold Network	0.012665	789.4万	7.7亿	0.090174	1.02%	+1.98%	+1.98%
159	AMP Amp	0.002537	2170.75万	7.6亿	0.018063	2.85%	+2.01%	+2.01%
160	ORDI Ordinals	4.9357	11.5亿	7.3亿	35.1421	156.17%	+6.82%	+6.82%
161	SC 云储币	0.001955	3211.58万	7.2亿	0.013919	4.46%	+2.68%	+2.68%
162	OM MANTRA	0.1046	9552.06万	7.1亿	0.7447	13.28%	+0.48%	+0.48%
163	ANKR Ankr	0.010049	1734.27万	7.1亿	0.071548	2.42%	+4.12%	+4.12%
164	RON Ronin Network	0.3315	1200.4万	7.1亿	2.3602	1.69%	+1.22%	+1.22%
165	XYO XYO Network	0.006978	3080.81万	6.6亿	0.049683	4.6%	-0.95%	-0.95%
166	FXS Frax Share	1.2721	3282.01万	6.6亿	9.0573	4.93%	-0.31%	-0.31%
167	XNO 纳诺	0.6737	188.52万	6.3亿	4.7967	0.29%	+4.09%	+4.09%
168	wNXM Wrapped NXM	89.4639	53.01万	6.3亿	636.98	0.08%	-0.4%	-0.4%
169	LRC 路印科技	0.066507	1686.44万	6.3亿	0.4735	2.67%	+0.8%	+0.8%
170	GMX GMX	9.775	1528.5万	6.2亿	69.598	2.44%	+0.69%	+0.69%
171	KSM Kusama	10.0544	6146.39万	6.0亿	71.5873	10.14%	+4.61%	+4.61%
172	WAVES 波币	0.7713	5225.37万	6.0亿	5.4916	8.65%	+1.82%	+1.82%
173	STRK StarkNet	0.1128	2.5亿	5.8亿	0.8031	43.5%	+8.25%	+8.25%
174	RSR Reserve Rights	0.005541	8601.21万	5.8亿	0.039451	14.73%	-0.52%	-0.52%
175	LCX LCX token	0.1054	16.47万	5.7亿	0.7504	0.03%	-2.77%	-2.77%
176	NOT Notcoin	0.00079053	9084.32万	5.7亿	0.005628	15.71%	+3.64%	+3.64%
177	PUNDIX Pundi X [new]	0.3049	1819.64万	5.6亿	2.1708	3.24%	+1.6%	+1.6%
178	ICX ICON	0.085701	614.38万	5.6亿	0.6101	1.1%	+3.78%	+3.78%
179	ONT 本体	0.089596	4276.39万	5.5亿	0.6379	7.66%	+5.71%	+5.71%
180	RLC 云算宝	0.8991	5566.28万	5.5亿	6.4015	9.99%	+8.42%	+8.42%
181	KEEP Keep Network	0.1165	8.36万	5.4亿	0.8294	0.02%	+1.84%	+1.84%
182	UMA UMA	1.1031	2522.76万	5.3亿	7.854	4.67%	+3.94%	+3.94%
183	ONE Harmony	0.005835	3850.05万	5.2亿	0.041545	7.32%	+3.16%	+3.16%
184	NMR Numeraire	12.2551	9482.88万	5.1亿	87.2563	18.46%	+4.18%	+4.18%
185	ELF ælf	0.1322	518.73万	5.1亿	0.9412	1.01%	+0.15%	+0.15%
186	BUSD Binance USD	0.9997	2.8亿	5.0亿	7.1178	57.74%	-0.09%	-0.09%
187	MASK Mask Network	0.8488	5258.24万	4.9亿	6.0434	10.6%	+4.44%	+4.44%
188	XVS Venus	4.7578	3246.71万	4.9亿	33.8755	6.54%	+5.09%	+5.09%
189	AEUR Anchored Coins EUR	1.189	3.51万	4.8亿	8.4656	0.01%	+0.05%	+0.05%
190	RPL Rocket Pool	3.366	1911.06万	4.7亿	23.9659	3.99%	+3.67%	+3.67%
191	SKL SKALE Network	0.017988	2576.62万	4.7亿	0.128	5.47%	+1.18%	+1.18%
192	SXP Solar	0.1158	986.32万	4.6亿	0.8244	2.11%	+4.04%	+4.04%
192	ARDR 阿朵币	0.065493	1533.64万	4.6亿	0.4663	3.29%	+2.28%	+2.28%
194	SUSHI 寿司	0.5101	1.0亿	4.6亿	3.6319	22.1%	+4.98%	+4.98%
195	STORJ Storj	0.1716	1631.59万	4.6亿	1.2217	3.54%	+2.02%	+2.02%
196	ASTR Astar Network	0.016921	2325.87万	4.5亿	0.1204	5.06%	+3.12%	+3.12%
197	SNT Status	0.0176	1279.04万	4.3亿	0.1253	2.94%	+0.95%	+0.95%
198	ACH Alchemy Pay	0.012105	2369.04万	4.2亿	0.086187	5.56%	+0.7%	+0.7%
199	PEOPLE ConstitutionDAO	0.011649	1.5亿	4.1亿	0.08294	37.54%	+4.46%	+4.46%
200	USDP(PAX) Pax Dollar	1.0002	525.85万	4.1亿	7.1214	1.26%	-0.01%	-0.01%