最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
100	OM MANTRA	0.446	9.0亿	31.3亿	3.2426	28.79%	-6.5%	-6.5%
101	BEAM Beam	0.008067	1545.97万	30.8亿	0.058651	0.5%	-8.06%	-8.06%
102	AGIX SingularityNET	0.3347	20.82万	31.0亿	2.4334	0.01%	+2.83%	+2.83%
102	KLAY Klaytn	0.1257	817.54万	29.1亿	0.9139	0.28%	+7.62%	+7.62%
103	AKT Akash	1.681	1.5亿	28.1亿	12.2218	5.53%	-0.14%	-0.14%
104	ENS Ethereum Name Service	19.0182	4.9亿	27.9亿	138.27	17.69%	+0.92%	+0.92%
105	XCN Chain	0.017705	9696.41万	27.6亿	0.1287	3.51%	-1.75%	-1.75%
106	CHZ Chiliz	0.042651	1.3亿	27.5亿	0.31	5%	+1.24%	+1.24%
107	AIOZ AIOZ Network	0.4397	9707.03万	27.3亿	3.1968	3.55%	+0.41%	+0.41%
108	BERA Berachain	3.4817	2.9亿	27.2亿	25.314	10.72%	-1.46%	-1.46%
109	LUNC Terra Classic	0.00006354	1.0亿	26.9亿	0.00046197	3.75%	+3.42%	+3.42%
110	SUPER SuperFarm	0.7464	4452.4万	26.4亿	5.4267	1.68%	-1.67%	-1.67%
111	AXS Axie Infinity	2.6052	1.4亿	26.2亿	18.9413	5.37%	+2.04%	+2.04%
112	TWT Trust Wallet	0.8207	4794.39万	24.8亿	5.9669	1.93%	+2.27%	+2.27%
113	JST JUST	0.036937	1.3亿	23.9亿	0.2685	5.72%	-3.26%	-3.26%
114	APE ApeCoin	0.5359	1.8亿	23.5亿	3.8963	7.9%	-0.37%	-0.37%
115	COMP Compound	40.4337	2.9亿	23.0亿	293.97	12.97%	+0.25%	+0.25%
116	CFX Conflux	0.07883	1.3亿	22.0亿	0.5731	6.2%	-1.59%	-1.59%
117	GNO Gnosis	113.71	3104.11万	21.4亿	826.73	1.45%	+0.68%	+0.68%
118	MX MX Token	2.8353	5430.17万	20.3亿	20.6143	2.66%	-0.27%	-0.27%
119	FTT FTX Token	1.0969	4.6亿	19.8亿	7.9751	23.37%	+14.22%	+14.22%
119	GLM(GNT) Golem	0.2707	1877.54万	19.6亿	1.9681	0.95%	-0.18%	-0.18%
121	DASH 达世币	23.2445	1.5亿	19.3亿	169	7.98%	-0.43%	-0.43%
122	MINA Mina Protocol	0.2417	5759.6万	18.7亿	1.7573	3.07%	-0.04%	-0.04%
123	CVX Convex Finance	3.1819	1.0亿	18.2亿	23.1343	5.56%	+3.28%	+3.28%
124	NOT Notcoin	0.002413	4.1亿	18.0亿	0.017543	22.98%	-8.67%	-8.67%
125	ZRX 0x协议	0.2793	1.6亿	17.2亿	2.0306	9.55%	-0.18%	-0.18%
126	QTUM 量子链	2.2096	1.3亿	16.8亿	16.0651	7.8%	+0.91%	+0.91%
127	BAT 注意力币	0.1546	5650.66万	16.7亿	1.124	3.38%	+0.13%	+0.13%
128	PYTH Pyth Network	0.1516	2.1亿	16.5亿	1.1022	13.07%	-0.72%	-0.72%
129	CKB 字节元	0.005152	5133.09万	16.4亿	0.037458	3.12%	+1.18%	+1.18%
130	SNX Synthetix	0.7236	7705.81万	16.1亿	5.261	4.78%	-0.41%	-0.41%
131	DGB 极特币	0.013967	2800.3万	15.8亿	0.1015	1.77%	-0.91%	-0.91%
132	GAS Gas	3.3113	5762.1万	15.7亿	24.0751	3.67%	-0.6%	-0.6%
133	ROSE Oasis Network	0.032089	7162.63万	15.6亿	0.2333	4.55%	+5.51%	+5.51%
133	1INCH 1inch Token	0.209	8041.95万	15.6亿	1.5195	5.14%	-1.14%	-1.14%
135	JTO Jito	1.8041	1.5亿	15.3亿	13.1168	9.93%	-3.79%	-3.79%
136	ZIL Zilliqa	0.013222	7092.83万	15.2亿	0.096131	4.65%	+1.17%	+1.17%
136	ORN Orion Protocol	6.0263	104.63万	14.9亿	43.8148	0%	+1306.04%	+1306.04%
137	TFUEL Theta Fuel	0.038119	2052.55万	14.6亿	0.2771	1.4%	+0.62%	+0.62%
138	SFP SafePal	0.5336	1932.27万	14.3亿	3.8795	1.35%	+0.7%	+0.7%
139	ANKR Ankr	0.019697	4497.3万	14.3亿	0.1432	3.14%	-1.71%	-1.71%
140	OCEAN 海洋协议	0.3115	317.06万	13.8亿	2.2647	0.23%	-4.21%	-4.21%
141	YFI yearn.finance	5666.45	8468.16万	13.5亿	4.12万	6.27%	+0.22%	+0.22%
142	FXS Frax Share	2.4945	5981.22万	13.3亿	18.1365	4.49%	+1.09%	+1.09%
143	CELO Celo	0.3753	1.4亿	13.3亿	2.7286	10.53%	+2.85%	+2.85%
144	HOT Holo	0.001057	1975.98万	13.2亿	0.007685	1.5%	-1.58%	-1.58%
145	IOTX 艾坦星	0.018783	3669.36万	13.0亿	0.1365	2.82%	-1.22%	-1.22%
146	SC 云储币	0.003454	1.1亿	12.9亿	0.025112	8.75%	+0.2%	+0.2%
147	SAFE 安网	8.5574	81.65万	12.9亿	62.2174	0.06%	+0.31%	+0.31%
148	DCR Decred	12.1591	3432.08万	13.0亿	88.4039	2.65%	-6.47%	-6.47%
149	XYO XYO Network	0.012995	7111.3万	12.7亿	0.094481	5.58%	-4.81%	-4.81%
150	AMP Amp	0.004117	3450.66万	12.6亿	0.029933	2.73%	-0.82%	-0.82%
151	ORDI Ordinals	8.2644	2.4亿	12.6亿	60.0871	19.12%	-0.37%	-0.37%
152	XEM 新经币	0.0192	1.1亿	12.5亿	0.1395	8.97%	-0.52%	-0.52%
153	ONE Harmony	0.013542	4159.17万	12.4亿	0.098458	3.34%	-1.47%	-1.47%
154	RON Ronin Network	0.5621	3645.34万	12.3亿	4.0868	2.96%	+0.34%	+0.34%
155	W Wormhole	0.088024	2.9亿	11.5亿	0.6399	25.3%	-2.35%	-2.35%
156	T Threshold Network	0.018342	7896.11万	11.4亿	0.1333	6.9%	+1.91%	+1.91%
157	LPT Livepeer Token	5.0258	5617.56万	11.3亿	36.5405	4.97%	-1.21%	-1.21%
158	SUN SUN(new)	0.017735	1.0亿	11.2亿	0.1289	9.24%	-0.71%	-0.71%
159	TRAC OriginTrail	0.3948	1365.62万	10.4亿	2.8704	1.3%	-1.69%	-1.69%
160	TRIBE Tribe	0.3168	51.98万	10.4亿	2.3033	0.05%	-1%	-1%
161	KDA Kadena	0.6763	6329.73万	10.4亿	4.9171	6.08%	+0.99%	+0.99%
162	RVN Ravencoin	0.011697	6846.39万	10.3亿	0.085044	6.63%	-0.91%	-0.91%
163	LRC 路印科技	0.1063	8032.47万	10.2亿	0.7728	7.8%	+4.52%	+4.52%
164	RSR Reserve Rights	0.009538	1.4亿	10.2亿	0.069346	14.17%	+3.84%	+3.84%
165	ONT 本体	0.1567	4557.75万	9.9亿	1.1393	4.57%	-0.63%	-0.63%
166	PUNDIX Pundi X [new]	0.5297	19.4亿	9.9亿	3.8512	194.96%	+14.58%	+14.58%
167	ACH Alchemy Pay	0.027213	2.7亿	9.7亿	0.1978	27.87%	-1.21%	-1.21%
168	KSM Kusama	15.7717	7766.8万	9.7亿	114.66	8%	+0.18%	+0.18%
169	BNT Bancor	0.4798	1868.42万	9.6亿	3.4884	1.95%	+1.2%	+1.2%
170	XNO 纳诺	0.9842	555.13万	9.5亿	7.1557	0.58%	+0.5%	+0.5%
171	ELF ælf	0.2402	2531.82万	9.5亿	1.7463	2.66%	+0.04%	+0.04%
172	WAVES 波币	1.1631	8890.56万	9.3亿	8.4564	9.55%	+0.08%	+0.08%
173	GMX GMX	14.0304	3702.26万	9.1亿	102	4.03%	-2.05%	-2.05%
173	REQ Request Network	0.1264	1538.62万	9.1亿	0.919	1.67%	-0.71%	-0.71%
175	BLUR Blur	0.1095	1.2亿	8.8亿	0.7961	14.25%	-0.36%	-0.36%
176	DYDX DYDX	0.6496	1.7亿	8.6亿	4.7229	19.92%	-0.31%	-0.31%
177	NFT APENFT	0.0000004183801	2.0亿	8.4亿	0.00000304	24.17%	-0.24%	-0.24%
178	ZEN Horizen	9.0952	9563.22万	8.4亿	66.1275	11.37%	+0.21%	+0.21%
179	LCX LCX token	0.1496	21.38万	8.3亿	1.0876	0.03%	-1.06%	-1.06%
180	SXP Solar	0.2034	2319.54万	8.3亿	1.4788	2.78%	-1.31%	-1.31%
181	STORJ Storj	0.3017	3640.89万	8.2亿	2.1935	4.43%	-1.47%	-1.47%
182	ARDR 阿朵币	0.1138	1.0亿	8.2亿	0.8273	13.24%	+1.34%	+1.34%
183	OSMO Osmosis	0.2295	3402.44万	8.2亿	1.6686	4.14%	-3.25%	-3.25%
184	ASTR Astar Network	0.029422	4518.08万	8.1亿	0.2139	5.53%	-0.27%	-0.27%
185	HIVE Hive	0.253	2968.45万	7.8亿	1.8394	3.77%	+0.12%	+0.12%
186	FLUX Flux	0.3079	3155.11万	7.7亿	2.2386	4.07%	-2.81%	-2.81%
187	ID Space ID	0.2187	2.0亿	7.7亿	1.59	26.72%	+2.77%	+2.77%
188	PROM Prom	5.8051	3764.13万	7.7亿	42.2065	4.89%	+5.86%	+5.86%
189	RLC 云算宝	1.2038	2487.29万	7.6亿	8.7523	3.27%	-3.43%	-3.43%
190	STRK StarkNet	0.1437	1.9亿	7.6亿	1.0447	25.93%	-3.23%	-3.23%
191	STRAX Stratis(new)	0.053291	1502.68万	7.3亿	0.3874	2.04%	+1.2%	+1.2%
192	OKT OKC Token	5.598	96.87万	7.2亿	40.7008	0.14%	+1.14%	+1.14%
193	MASK Mask Network	1.1972	2.1亿	7.1亿	8.7043	30.04%	-0.64%	-0.64%
194	ICX ICON	0.1063	1589.74万	7.1亿	0.7728	2.24%	-0.19%	-0.19%
195	FX Function X	0.2375	4.15万	7.0亿	1.7267	0.01%	+15.24%	+15.24%
196	COTI COTI	0.08295	1.8亿	6.6亿	0.603	27.09%	-1.51%	-1.51%
197	CVC Civic	0.1135	2765.02万	6.6亿	0.8252	4.17%	-0.87%	-0.87%