最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
100	ENS Ethereum Name Service	6.7378	9620.75万	17.3亿	45.8217	5.55%	+4.3%	+4.3%
101	IOTA 埃欧塔	0.060133	5638.1万	16.8亿	0.4089	3.34%	+4.06%	+4.06%
102	THETA Theta	0.2263	1.1亿	15.3亿	1.5389	7.27%	+8.8%	+8.8%
103	WIF dogwifhat	0.2225	5.0亿	15.1亿	1.5131	33.57%	+1.69%	+1.69%
104	NEO Neo	3.0491	6659.56万	14.6亿	20.736	4.55%	+4.91%	+4.91%
105	SAND The Sandbox	0.079815	1.2亿	14.1亿	0.5427	9.1%	+4.44%	+4.44%
106	RUNE THORChain	0.5843	1.3亿	13.4亿	3.9736	9.7%	+5.37%	+5.37%
107	TWT Trust Wallet	0.4552	3001.25万	13.3亿	3.0956	2.26%	+1.61%	+1.61%
108	AXS Axie Infinity	1.3982	1.2亿	13.1亿	9.5087	9.27%	+3.58%	+3.58%
109	MANA Decentraland	0.095355	5402.06万	12.7亿	0.6484	4.23%	+4.56%	+4.56%
110	KLAY Klaytn	0.047433	2.94万	12.2亿	0.3225	0%	+1.49%	+1.49%
111	HNT Helium	0.9422	674.53万	11.9亿	6.4076	0.57%	+2.11%	+2.11%
112	COMP Compound	22.2933	1.6亿	11.8亿	151.61	14.3%	-5.19%	-5.19%
113	MX MX Token	1.747	5087.66万	11.7亿	11.8808	4.33%	+0.22%	+0.22%
114	AR Arweave	2.593	2.0亿	11.5亿	17.6342	17.4%	+7.2%	+7.2%
115	TRIBE Tribe	0.3616	1.62万	11.1亿	2.4591	0%	-0.69%	-0.69%
116	BAT 注意力币	0.1073	4339.06万	10.9亿	0.7297	3.98%	+2.19%	+2.19%
117	AKT Akash	0.6803	4021.66万	10.6亿	4.6265	3.78%	+6.7%	+6.7%
118	XEC eCash	0.00000748	2.0亿	10.0亿	0.00005086	20.03%	+2.19%	+2.19%
119	GLM(GNT) Golem	0.1427	1584.61万	9.7亿	0.9704	1.63%	+2.37%	+2.37%
120	CVX Convex Finance	1.7576	6130.97万	9.4亿	11.9529	6.49%	+2.18%	+2.18%
121	FTM Fantom	0.0493	4.53万	9.3亿	0.3352	0%	+4.09%	+4.09%
122	RAY Raydium	0.8237	7784.63万	9.0亿	5.6017	8.6%	+3.68%	+3.68%
123	TRAC OriginTrail	0.3442	1283.56万	8.5亿	2.3408	1.5%	+1.86%	+1.86%
124	AGIX SingularityNET	0.097306	3.16万	8.4亿	0.6617	0%	-0.01%	-0.01%
124	BANANAS31 Banana For Scale	0.012465	9217.09万	8.4亿	0.08477	10.87%	+0.92%	+0.92%
126	EGLD MultiversX	4.4548	3954.25万	8.0亿	30.2957	4.89%	+4.27%	+4.27%
127	GALA Gala	0.004038	6.3亿	8.0亿	0.027461	79.35%	+11.15%	+11.15%
128	BNX BinaryX	0.3344	34.0715	8.0亿	2.2741	0%	-0.45%	-0.45%
129	SFP SafePal	0.3166	672.7万	7.9亿	2.1531	0.85%	+0.25%	+0.25%
130	ORDI Ordinals	5.3079	2.2亿	7.5亿	36.0974	29.72%	+3.36%	+3.36%
131	GAS Gas	1.6974	2715.58万	7.5亿	11.5435	3.6%	+2.88%	+2.88%
132	XCN Chain	0.005162	3309.5万	7.5亿	0.035105	4.39%	+0.74%	+0.74%
133	BEAM Beam	0.002056	133.79万	7.3亿	0.013982	0.18%	+3.89%	+3.89%
134	SNX Synthetix	0.3443	6621.48万	7.1亿	2.3414	9.23%	+6.4%	+6.4%
135	ZRX 0x协议	0.12	6351.21万	6.9亿	0.816	9.19%	+5.54%	+5.54%
136	1INCH 1inch Token	0.098478	4431.05万	6.8亿	0.6697	6.43%	+1.9%	+1.9%
137	QTUM 量子链	0.9482	2644.85万	6.7亿	6.4484	3.92%	+2.8%	+2.8%
138	APE ApeCoin	0.1641	2.2亿	6.7亿	1.1159	33.12%	+3.99%	+3.99%
139	GAL Galxe	1.4782	8903.61	6.4亿	10.0527	0%	+0.43%	+0.43%
140	BNT Bancor	0.3291	1084.39万	6.1亿	2.2381	1.76%	+1.79%	+1.79%
141	YFI yearn.finance	2735.04	1666.57万	6.0亿	1.86万	2.73%	+1.54%	+1.54%
142	ZEN Horizen	7.0449	9875.64万	6.0亿	47.9102	16.21%	+1.96%	+1.96%
143	FTT FTX Token	0.3598	6426.08万	6.0亿	2.4468	10.63%	+15.43%	+15.43%
144	OCEAN 海洋协议	0.1235	12.2万	5.1亿	0.8398	0.03%	+0.16%	+0.16%
144	RVN Ravencoin	0.006254	3052.09万	5.1亿	0.042531	5.9%	+3.61%	+3.61%
145	HOT Holo	0.00044152	1759.99万	5.1亿	0.003002	3.41%	+3.33%	+3.33%
147	REQ Request Network	0.073649	3686.07万	5.0亿	0.5008	7.36%	+4.02%	+4.02%
148	NOT Notcoin	0.00070806	10.9亿	4.9亿	0.004815	221.3%	+14.27%	+14.27%
149	ROSE Oasis Network	0.010816	2016.53万	4.9亿	0.073556	4.08%	+3.14%	+3.14%
150	CKB 字节元	0.001625	2342.31万	4.8亿	0.011051	4.83%	+4.64%	+4.64%
151	KAVA Kava	0.065662	5311.36万	4.8亿	0.4465	10.98%	+3.46%	+3.46%
152	LPT Livepeer Token	2.2871	6130.74万	4.8亿	15.5538	12.75%	+3.63%	+3.63%
153	BUSD Binance USD	1.0008	224.09万	4.7亿	6.8061	0.47%	+0.06%	+0.06%
154	ZIL Zilliqa	0.004313	4680.64万	4.6亿	0.029331	10.05%	+1.67%	+1.67%
155	MINA Mina Protocol	0.063824	3049.62万	4.6亿	0.434	6.59%	-0.1%	-0.1%
156	FLOW Flow	0.04133	2304.33万	4.5亿	0.281	5.06%	+2.45%	+2.45%
157	AEUR Anchored Coins EUR	1.1632	2.7万	4.5亿	7.9105	0.01%	0%	0%
158	JTO Jito	0.5608	17.8亿	4.4亿	3.8138	398.48%	+6.9%	+6.9%
159	GMX GMX	7.2571	2034.79万	4.4亿	49.3533	4.57%	+2.88%	+2.88%
160	SUPER SuperFarm	0.1296	714.61万	4.2亿	0.8813	1.66%	+2.61%	+2.61%
161	XNO 纳诺	0.4679	104.55万	4.2亿	3.182	0.25%	+1.45%	+1.45%
162	TFUEL Theta Fuel	0.011676	1014.27万	4.2亿	0.079404	2.41%	+1.38%	+1.38%
163	AIOZ AIOZ Network	0.070605	2848.53万	4.1亿	0.4801	6.94%	+1.19%	+1.19%
164	RIF RSK Infrastructure Framework	0.062703	1321.44万	4.0亿	0.4264	3.23%	+12.85%	+12.85%
165	XVG Verge	0.003627	1766.4万	4.0亿	0.024666	4.33%	+0.25%	+0.25%
166	wNXM Wrapped NXM	58.2389	38.59万	3.9亿	396.06	0.1%	-0.16%	-0.16%
167	DUSK Dusk Network	0.1375	2763.57万	3.9亿	0.935	7.01%	-1.93%	-1.93%
168	SAFE 安网	2.7479	157.01万	3.8亿	18.6876	0.4%	+0.24%	+0.24%
169	ONT 本体	0.063886	6275.57万	3.8亿	0.4344	16.5%	-0.32%	-0.32%
170	DGB 极特币	0.003571	1426.06万	3.7亿	0.024285	3.77%	+15.05%	+15.05%
171	SOON SOON	0.182	2502.55万	3.6亿	1.2377	6.85%	+1.73%	+1.73%
172	NMR Numeraire	9.0465	1251.8万	3.6亿	61.5225	3.45%	+1.44%	+1.44%
173	T Threshold Network	0.006172	1808.09万	3.5亿	0.041973	5.02%	+1.65%	+1.65%
174	ANKR Ankr	0.005141	6115.47万	3.4亿	0.034962	17.49%	+2.47%	+2.47%
175	ENJ 恩金币	0.050298	4356.39万	3.4亿	0.342	12.73%	+0.29%	+0.29%
176	SC 云储币	0.00096996	2843.66万	3.4亿	0.006596	8.33%	-0.55%	-0.55%
177	XYO XYO Network	0.003682	4816.79万	3.3亿	0.02504	14.27%	-0.19%	-0.19%
178	KSM Kusama	5.8558	1.6亿	3.3亿	39.8235	48.33%	+2.65%	+2.65%
179	USTC TerraClassicUSD	0.007247	2229.04万	3.3亿	0.049284	6.64%	+1.91%	+1.91%
180	STG Stargate Finance	0.2383	5166.31万	3.3亿	1.6206	15.6%	-2.18%	-2.18%
181	BTG 比特黄金	2.7719	347.15万	3.3亿	18.8508	1.05%	+0.37%	+0.37%
182	CELO Celo	0.095948	1120.11万	3.1亿	0.6525	3.52%	+3.68%	+3.68%
183	IOTX 艾坦星	0.004891	1220.19万	3.1亿	0.033262	3.84%	+2.99%	+2.99%
184	WAVES 波币	0.4219	4477.01万	3.1亿	2.8692	14.18%	+1.64%	+1.64%
185	STORJ Storj	0.119	1.4亿	3.0亿	0.8092	48.28%	+5.22%	+5.22%
186	MASK Mask Network	0.5273	9278.39万	2.9亿	3.586	31.51%	+2.55%	+2.55%
187	ARDR 阿朵币	0.04299	650.07万	2.9亿	0.2923	2.23%	+0.04%	+0.04%
188	ELF ælf	0.078784	432.7万	2.9亿	0.5357	1.48%	-0.77%	-0.77%
189	PEOPLE ConstitutionDAO	0.008449	8042.95万	2.9亿	0.057459	27.66%	+3.09%	+3.09%
190	ACH Alchemy Pay	0.008553	6978.58万	2.8亿	0.058166	24.26%	+6.58%	+6.58%
191	PUNDIX Pundi X [new]	0.1615	2017.98万	2.8亿	1.0983	7.11%	+2.34%	+2.34%
192	GUSD 双子星美元	0.9994	1.1亿	2.7亿	6.7966	40.59%	+0.35%	+0.35%
193	RLC 云算宝	0.4673	904.86万	2.7亿	3.1779	3.27%	-0.47%	-0.47%
194	LIT Litentry	1.0157	5859.63万	2.7亿	6.9074	21.41%	+3.16%	+3.16%
195	XVS Venus	2.7459	3225.51万	2.7亿	18.674	11.79%	+3.66%	+3.66%
196	RPL Rocket Pool	1.9837	3131.27万	2.6亿	13.4905	11.61%	+3.17%	+3.17%
197	AMP Amp	0.00089995	1919.66万	2.5亿	0.00612	7.43%	+1.11%	+1.11%
198	USDP(PAX) Pax Dollar	0.9999	1085.07万	2.5亿	6.8	4.23%	+0.01%	+0.01%
199	OM MANTRA	0.03876	585.13	2.5亿	0.2635	0%	+334.53%	+334.53%