最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
100	SAND The Sandbox	0.081447	6239.57万	14.6亿	0.5597	4.26%	-0.8%	-0.8%
101	KLAY Klaytn	0.05551	6.63万	14.5亿	0.3815	0%	+1.06%	+1.06%
102	TWT Trust Wallet	0.4892	2097.25万	14.4亿	3.3622	1.45%	-1.05%	-1.05%
103	TRIBE Tribe	0.4361	44.9万	13.5亿	2.9972	0.03%	-2.07%	-2.07%
104	STRK StarkNet	0.03988	1.1亿	12.4亿	0.274	9.35%	+1.3%	+1.3%
105	THETA Theta	0.1818	4164.49万	12.4亿	1.2494	3.33%	-0.49%	-0.49%
106	MANA Decentraland	0.091693	4638.61万	12.4亿	0.6301	3.74%	-0.43%	-0.43%
107	NEO Neo	2.5324	4379.01万	12.2亿	17.4049	3.57%	+0.18%	+0.18%
108	MX MX Token	1.7948	2986.96万	12.2亿	12.3354	2.45%	-0.1%	-0.1%
109	CVX Convex Finance	2.1851	4603.33万	11.8亿	15.0179	3.88%	-5.98%	-5.98%
110	WIF dogwifhat	0.1644	7.1亿	11.2亿	1.1299	63.11%	-6.16%	-6.16%
111	AXS Axie Infinity	1.1349	1.3亿	10.7亿	7.8	12.18%	+0.2%	+0.2%
112	BAT 注意力币	0.097776	3988.8万	10.0亿	0.672	3.97%	+0.25%	+0.25%
113	RUNE THORChain	0.4233	3885.98万	9.8亿	2.9092	3.94%	-2.33%	-2.33%
114	COMP Compound	18.2439	1.4亿	9.8亿	125.38	15.24%	+7.86%	+7.86%
115	SUN SUN(new)	0.015894	4051.88万	9.5亿	0.1092	4.26%	+0.3%	+0.3%
116	XEC eCash	0.000007	1.4亿	9.4亿	0.00004811	15.13%	+1.01%	+1.01%
117	GLM(GNT) Golem	0.1259	1048.62万	8.6亿	0.8652	1.21%	+0.24%	+0.24%
118	BNX BinaryX	0.3463	39.4497	8.4亿	2.38	0%	+7.95%	+7.95%
119	FTM Fantom	0.041612	7.33万	8.0亿	0.2859	0.01%	+0.22%	+0.22%
120	TRAC OriginTrail	0.3084	527.44万	7.7亿	2.1196	0.68%	-2.41%	-2.41%
121	EGLD MultiversX	4.1363	3906.05万	7.5亿	28.4283	5.15%	-2.28%	-2.28%
122	AR Arweave	1.6638	8215.99万	7.5亿	11.4351	10.94%	+2.14%	+2.14%
123	BEAM Beam	0.002059	172.09万	7.4亿	0.014151	0.23%	+4.52%	+4.52%
124	XCN Chain	0.004834	3388.76万	7.1亿	0.033223	4.75%	+2.2%	+2.2%
125	GAS Gas	1.5335	4423.2万	6.8亿	10.5395	6.42%	-0.05%	-0.05%
126	SFP SafePal	0.2685	1620.41万	6.8亿	1.8453	2.38%	+0.86%	+0.86%
127	GALA Gala	0.003371	1.0亿	6.8亿	0.023168	15.07%	-1.11%	-1.11%
128	AKT Akash	0.4225	3521.53万	6.6亿	2.9038	5.27%	-2.83%	-2.83%
129	1INCH 1inch Token	0.09398	3575.96万	6.6亿	0.6459	5.38%	-2.06%	-2.06%
130	RAY Raydium	0.5896	6060.54万	6.5亿	4.0522	9.26%	-3.23%	-3.23%
131	FLOW Flow	0.058214	6.2亿	6.4亿	0.4	96.32%	-15.79%	-15.79%
131	SNX Synthetix	0.3077	3903.37万	6.4亿	2.1147	6.03%	-2.66%	-2.66%
133	DGB 极特币	0.006033	1063.9万	6.4亿	0.041464	1.65%	-5.91%	-5.91%
134	NFT APENFT	0.0000003348452	8861.63万	6.3亿	0.0000023	13.9%	-0.32%	-0.32%
135	QTUM 量子链	0.8842	2341.09万	6.3亿	6.077	3.68%	-1.43%	-1.43%
136	ZRX 0x协议	0.1058	4917.72万	6.1亿	0.7271	7.99%	-3.02%	-3.02%
137	AGIX SingularityNET	0.068412	12.97万	6.0亿	0.4701	0.02%	+4.9%	+4.9%
138	XVG Verge	0.005258	1614.22万	5.9亿	0.036137	2.7%	-0.38%	-0.38%
139	YFI yearn.finance	2521.57	2120.7万	5.6亿	1.73万	3.73%	-0.71%	-0.71%
140	BANANAS31 Banana For Scale	0.008	1.2亿	5.4亿	0.054983	22.66%	+12.22%	+12.22%
141	BNT Bancor	0.2881	526.66万	5.4亿	1.98	0.97%	-1.23%	-1.23%
142	ROSE Oasis Network	0.011792	2758.5万	5.4亿	0.081045	5.07%	-3.99%	-3.99%
143	OCEAN 海洋协议	0.12	58.44万	5.0亿	0.8247	0.12%	+1.87%	+1.87%
144	CORE Core	0.080265	1264.38万	4.9亿	0.5516	2.58%	-0.2%	-0.2%
145	HOT Holo	0.00041103	1696.51万	4.8亿	0.002824	3.49%	-0.06%	-0.06%
146	LPT Livepeer Token	2.2845	2244.44万	4.8亿	15.7011	4.62%	-0.86%	-0.86%
147	BUSD Binance USD	1.0004	426.92万	4.8亿	6.8756	0.88%	-0.07%	-0.07%
148	KAVA Kava	0.064292	6739.22万	4.7亿	0.4418	14.08%	-7.57%	-7.57%
149	FTT FTX Token	0.2765	1017.38万	4.7亿	1.9003	2.15%	-0.58%	-0.58%
150	ZEN Horizen	5.393	3912.48万	4.7亿	37.0655	8.3%	-3.37%	-3.37%
151	TFUEL Theta Fuel	0.012916	1160.08万	4.7亿	0.08877	2.47%	-1.42%	-1.42%
152	XNO 纳诺	0.5054	139.23万	4.6亿	3.4735	0.3%	-2.86%	-2.86%
153	CKB 字节元	0.001522	2176.33万	4.5亿	0.01046	4.74%	+1.26%	+1.26%
154	RVN Ravencoin	0.00542	2542.78万	4.5亿	0.037251	5.62%	-0.99%	-0.99%
155	AEUR Anchored Coins EUR	1.1513	28.82万	4.5亿	7.9127	0.06%	-0.46%	-0.46%
156	ZIL Zilliqa	0.004108	3341.5万	4.4亿	0.028233	7.46%	-1.04%	-1.04%
157	REQ Request Network	0.06378	737.16万	4.3亿	0.4383	1.68%	-1.27%	-1.27%
158	MINA Mina Protocol	0.055539	1285.63万	4.0亿	0.3817	3.16%	+0.98%	+0.98%
159	AMP Amp	0.001388	1766.5万	4.0亿	0.009539	4.39%	-1.56%	-1.56%
160	BTG 比特黄金	3.2989	8.83万	3.9亿	22.673	0.02%	-7.53%	-7.53%
161	APE ApeCoin	0.095335	6039.01万	3.9亿	0.6552	15.24%	-0.5%	-0.5%
162	GMX GMX	6.238	1524.75万	3.8亿	42.8731	3.95%	-6.54%	-6.54%
163	T Threshold Network	0.00655	3460.37万	3.8亿	0.045017	8.96%	-0.44%	-0.44%
164	SUPER SuperFarm	0.1138	619.24万	3.8亿	0.7821	1.62%	-1.73%	-1.73%
165	AIOZ AIOZ Network	0.064643	2340.16万	3.7亿	0.4442	6.16%	-2.25%	-2.25%
166	XYO XYO Network	0.004019	2143.96万	3.7亿	0.027622	5.76%	-3.18%	-3.18%
167	SC 云储币	0.001037	2841.56万	3.6亿	0.007127	7.7%	-1.05%	-1.05%
168	wNXM Wrapped NXM	51.4035	47.33万	3.5亿	353.29	0.13%	-1.49%	-1.49%
169	ORDI Ordinals	2.4116	5780.94万	3.4亿	16.5746	16.61%	-0.78%	-0.78%
170	WAVES 波币	0.4579	1231.58万	3.4亿	3.1471	3.56%	-0.26%	-0.26%
171	IOTX 艾坦星	0.005101	1371.43万	3.3亿	0.035058	4.1%	-2.75%	-2.75%
172	ARDR 阿朵币	0.047844	1.4亿	3.2亿	0.3288	44.65%	+3.67%	+3.67%
173	GUSD 双子星美元	0.9996	1.8亿	3.1亿	6.8701	59.42%	-0.1%	-0.1%
174	SOON SOON	0.1543	2486.93万	3.1亿	1.0604	7.94%	-5.86%	-5.86%
175	NMR Numeraire	7.6094	3233.99万	3.0亿	52.2986	10.5%	-1.42%	-1.42%
176	FXS Frax Share	0.606	109.34万	3.0亿	4.1649	0.36%	-3.75%	-3.75%
177	XVS Venus	2.9865	2090.98万	3.0亿	20.5259	6.95%	+1.34%	+1.34%
178	ANKR Ankr	0.004356	3139.31万	2.9亿	0.029938	10.49%	-0.18%	-0.18%
179	ELF ælf	0.078498	1373.69万	2.9亿	0.5395	4.68%	-1.57%	-1.57%
180	LRC 路印科技	0.030762	1317.16万	2.8亿	0.2114	4.68%	-3.51%	-3.51%
181	LIT Litentry	1.0221	1.1亿	2.7亿	7.0247	39.55%	-3.22%	-3.22%
182	NOT Notcoin	0.00038815	4478.19万	2.7亿	0.002667	16.34%	-0.59%	-0.59%
183	PUNDIX Pundi X [new]	0.1507	295.83万	2.6亿	1.0357	1.1%	+0.07%	+0.07%
184	RPL Rocket Pool	1.9191	2381.91万	2.6亿	13.1897	9.03%	+0.82%	+0.82%
185	KSM Kusama	4.5248	2528.34万	2.6亿	31.0984	9.6%	-3.78%	-3.78%
186	PEOPLE ConstitutionDAO	0.007511	7804.52万	2.6亿	0.051622	29.88%	-5.7%	-5.7%
188	USDP(PAX) Pax Dollar	0.9997	598.16万	2.5亿	6.8708	2.31%	+0.01%	+0.01%
188	STG Stargate Finance	0.1842	1781.99万	2.5亿	1.2659	6.88%	-0.16%	-0.16%
189	ICX ICON	0.04018	3.2亿	2.5亿	0.2761	126.97%	+13.68%	+13.68%
190	DUSK Dusk Network	0.08721	3057.8万	2.5亿	0.5993	12.11%	-2.79%	-2.79%
191	CELO Celo	0.074426	1153.93万	2.4亿	0.5115	4.63%	-1.36%	-1.36%
192	MASK Mask Network	0.4378	1.2亿	2.4亿	3.0089	51.79%	-1.66%	-1.66%
193	ONT 本体	0.040868	4474.64万	2.4亿	0.2808	18.2%	+1.26%	+1.26%
194	STORJ Storj	0.092476	7821.19万	2.3亿	0.6355	32.61%	+1.95%	+1.95%
195	LCX LCX token	0.044688	63.21万	2.3亿	0.3071	0.27%	+0.47%	+0.47%
196	RIF RSK Infrastructure Framework	0.035716	1137.97万	2.3亿	0.2454	4.83%	+1.16%	+1.16%
197	RLC 云算宝	0.3899	552.05万	2.3亿	2.6797	2.37%	+0.36%	+0.36%
198	ACH Alchemy Pay	0.006861	1738.94万	2.3亿	0.047154	7.46%	-0.55%	-0.55%
199	USTC TerraClassicUSD	0.00496	728.14万	2.3亿	0.034089	3.13%	-1.02%	-1.02%