最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
100	DEXE Dexe.network	3.2265	1632.42万	19.0亿	22.7216	0.86%	-9.52%	-9.52%
101	CHZ Chiliz	0.028666	1.9亿	17.9亿	0.2018	10.81%	-4.76%	-4.76%
102	NEO Neo	3.5286	5737.27万	17.5亿	24.8491	3.27%	-4.97%	-4.97%
103	MANA Decentraland	0.1251	1.1亿	17.3亿	0.8809	6.47%	-6.22%	-6.22%
105	KLAY Klaytn	0.063082	2.61万	16.8亿	0.4442	0%	-9.13%	-9.13%
105	TRIBE Tribe	0.5292	46.26万	16.8亿	3.7267	0.03%	+1.03%	+1.03%
106	FTM Fantom	0.08225	23.78万	16.2亿	0.5792	0.01%	-1.71%	-1.71%
107	LUNC Terra Classic	0.00003756	2.7亿	15.4亿	0.0002645	17.47%	-6.87%	-6.87%
108	AR Arweave	3.2632	1.4亿	15.0亿	22.9801	9.59%	-8.95%	-8.95%
109	MX MX Token	2.0781	1.3亿	14.4亿	14.6343	9.64%	-0.45%	-0.45%
110	XEC eCash	0.00001021	1.2亿	14.1亿	0.0000719	9.17%	-5.02%	-5.02%
111	COMP Compound	25.2971	2.1亿	13.9亿	178.14	15.18%	-7.07%	-7.07%
112	GLM(GNT) Golem	0.1969	2231.53万	13.8亿	1.3866	1.61%	-5.88%	-5.88%
113	RUNE THORChain	0.5765	5232.32万	13.7亿	4.0598	3.8%	-4.63%	-4.63%
114	GALA Gala	0.006095	1.6亿	12.6亿	0.042922	13.32%	-6.8%	-6.8%
115	SUN SUN(new)	0.020106	8936.71万	12.3亿	0.1415	7.25%	-1.78%	-1.78%
116	EGLD MultiversX	6.2969	5061.15万	11.8亿	44.344	4.28%	-8.35%	-8.35%
117	PROM Prom	8.5878	2747.35万	11.0亿	60.477	2.49%	-3.55%	-3.55%
118	1INCH 1inch Token	0.1487	1.4亿	10.7亿	1.0471	13.27%	-6.24%	-6.24%
119	TRAC OriginTrail	0.4032	1422.18万	10.3亿	2.8394	1.37%	+0.83%	+0.83%
121	RAY Raydium	0.8983	7886.75万	10.2亿	6.326	7.71%	-7.09%	-7.09%
121	BEAM Beam	0.002759	175.39万	10.2亿	0.019429	0.17%	-7.88%	-7.88%
122	BNX BinaryX	0.3795	147.18	9.4亿	2.6725	0%	-9.38%	-9.38%
123	QTUM 量子链	1.2641	7154.24万	9.3亿	8.902	7.67%	-6.16%	-6.16%
124	CVX Convex Finance	1.648	3239.63万	9.1亿	11.6055	3.53%	-4.52%	-4.52%
125	FTT FTX Token	0.4987	3295.93万	8.7亿	3.5119	3.78%	-6.99%	-6.99%
126	DGB 极特币	0.007883	1989.8万	8.6亿	0.055513	2.3%	-1.72%	-1.72%
127	SNX Synthetix	0.3956	1.3亿	8.5亿	2.7858	15.28%	-7.96%	-7.96%
128	APE ApeCoin	0.1974	5953.73万	8.4亿	1.3901	7.08%	-6.22%	-6.22%
130	AGIX SingularityNET	0.091537	7.99万	8.2亿	0.6446	0.01%	-7.19%	-7.19%
130	CORE Core	0.131	6089.83万	8.2亿	0.9225	7.42%	-12.84%	-12.84%
131	GAS Gas	1.7811	3560.37万	8.1亿	12.5428	4.34%	-4.73%	-4.73%
132	AXS Axie Infinity	0.8292	1.0亿	8.0亿	5.8393	12.62%	-7.74%	-7.74%
133	SFP SafePal	0.3035	1224.69万	7.9亿	2.1373	1.55%	-5.27%	-5.27%
134	OCEAN 海洋协议	0.1779	95.21万	7.6亿	1.2528	0.12%	-8.68%	-8.68%
135	BNT Bancor	0.3904	918.58万	7.5亿	2.7492	1.21%	-3.96%	-3.96%
136	SUPER SuperFarm	0.2156	1820.2万	7.4亿	1.5182	2.46%	-6.91%	-6.91%
137	ZRX 0x协议	0.1217	7173.59万	7.2亿	0.857	9.88%	-5.37%	-5.37%
139	YFI yearn.finance	3066.83	6627.57万	7.0亿	2.16万	9.36%	-7.64%	-7.64%
139	REQ Request Network	0.1009	1953.27万	7.1亿	0.7105	2.76%	-1.18%	-1.18%
140	CKB 字节元	0.00227	2561.17万	7.0亿	0.015985	3.65%	-6.89%	-6.89%
141	SOON SOON	0.3287	5330.91万	6.8亿	2.3147	7.8%	-1.85%	-1.85%
142	NFT APENFT	0.0000003495516	1.2亿	6.8亿	0.00000246	17.84%	+0.03%	+0.03%
143	LPT Livepeer Token	3.0734	3968.17万	6.6亿	21.6434	5.93%	-5.81%	-5.81%
144	ZEN Horizen	7.4511	1.1亿	6.6亿	52.4721	17.62%	-7.41%	-7.41%
145	XCN Chain	0.004383	3998.78万	6.6亿	0.030865	6.03%	-9.52%	-9.52%
146	TFUEL Theta Fuel	0.017083	1761.2万	6.3亿	0.1203	2.76%	-10.81%	-10.81%
147	XNO 纳诺	0.6638	644.43万	6.2亿	4.6746	1.03%	-4.1%	-4.1%
148	AIOZ AIOZ Network	0.1022	3493.71万	6.1亿	0.7197	5.68%	-7.93%	-7.93%
149	AKT Akash	0.3703	2009.42万	6.0亿	2.6077	3.35%	-7.75%	-7.75%
150	RVN Ravencoin	0.006807	3761.71万	5.8亿	0.047936	6.46%	-5.73%	-5.73%
151	XVG Verge	0.004985	3356.31万	5.8亿	0.035105	5.79%	-8.36%	-8.36%
152	KAVA Kava	0.076052	2590.79万	5.7亿	0.5355	4.47%	-11.72%	-11.72%
153	MINA Mina Protocol	0.076422	5156.07万	5.7亿	0.5381	8.98%	-8.93%	-8.93%
154	ORDI Ordinals	3.8811	17.0亿	5.7亿	27.3314	296.8%	-12.98%	-12.98%
155	HOT Holo	0.00045516	2898.86万	5.5亿	0.003205	5.26%	-5.68%	-5.68%
156	T Threshold Network	0.009041	2256.03万	5.4亿	0.063668	4.13%	-3.8%	-3.8%
157	AMP Amp	0.001803	1689.31万	5.3亿	0.012697	3.15%	-5.45%	-5.45%
158	ZIL Zilliqa	0.004548	4980.4万	5.0亿	0.032027	9.8%	-6.34%	-6.34%
159	XYO XYO Network	0.005318	6613.09万	5.0亿	0.03745	13.1%	+0.51%	+0.51%
160	WAVES 波币	0.6486	8785.84万	5.0亿	4.5675	17.48%	-7.58%	-7.58%
161	BUSD Binance USD	0.9981	566.6万	4.9亿	7.0288	1.14%	-0.37%	-0.37%
162	SC 云储币	0.001358	3179.64万	4.9亿	0.009563	6.43%	-5.17%	-5.17%
163	ROSE Oasis Network	0.010442	1941.35万	4.9亿	0.073534	3.93%	-9.65%	-9.65%
164	LRC 路印科技	0.052642	6815万	4.9亿	0.3707	13.8%	-6.13%	-6.13%
165	GMX GMX	7.721	1873.81万	4.9亿	54.3728	3.82%	-4.64%	-4.64%
166	KEEP Keep Network	0.105	7.64万	4.8亿	0.7394	0.02%	+0.67%	+0.67%
167	wNXM Wrapped NXM	68.1148	52.85万	4.7亿	479.67	0.11%	-4.27%	-4.27%
168	IOTX 艾坦星	0.007024	2024.5万	4.7亿	0.049464	4.29%	-5.18%	-5.18%
169	OM MANTRA	0.068092	3.1亿	4.6亿	0.4795	67.77%	-13.39%	-13.39%
170	AEUR Anchored Coins EUR	1.1415	11.62万	4.5亿	8.0386	0.03%	+0.17%	+0.17%
171	XVS Venus	4.277	6705.82万	4.4亿	30.1194	15.2%	-3.8%	-3.8%
172	ANKR Ankr	0.006195	2230.66万	4.3亿	0.043626	5.11%	-7.87%	-7.87%
173	CELO Celo	0.1265	4102.01万	4.3亿	0.8908	9.45%	-7.66%	-7.66%
174	W Wormhole	0.033263	1.3亿	4.2亿	0.2342	32.33%	-7.5%	-7.5%
175	USDP(PAX) Pax Dollar	0.9989	1948.84万	4.1亿	7.0344	4.72%	-0.01%	-0.01%
176	KSM Kusama	6.6304	4621.24万	3.9亿	46.6926	11.68%	-8.66%	-8.66%
177	NMR Numeraire	9.468	4647.1万	3.9亿	66.6755	11.84%	-7.41%	-7.41%
178	PUNDIX Pundi X [new]	0.2147	977.28万	3.9亿	1.5119	2.5%	-3.59%	-3.59%
179	ARDR 阿朵币	0.054005	4984.3万	3.7亿	0.3803	13.12%	+0.21%	+0.21%
180	RLC 云算宝	0.6161	1640.4万	3.7亿	4.3386	4.35%	-9.29%	-9.29%
181	NOT Notcoin	0.00049091	4985.53万	3.5亿	0.003457	14.04%	-6.5%	-6.5%
182	USTC TerraClassicUSD	0.00728	3.1亿	3.4亿	0.051267	90.41%	+4.78%	+4.78%
183	ONT 本体	0.055336	2546.24万	3.4亿	0.3896	7.47%	-7.57%	-7.57%
184	GUSD 双子星美元	1.001	3.7亿	3.3亿	7.0492	111.68%	+0.08%	+0.08%
185	ELF ælf	0.087902	959.99万	3.3亿	0.619	2.85%	+0.27%	+0.27%
186	ICX ICON	0.051917	760.52万	3.3亿	0.3656	2.26%	-3.6%	-3.6%
187	UMA UMA	0.68	2411.27万	3.2亿	4.7886	7.33%	-7.04%	-7.04%
188	FXS Frax Share	0.6325	1565.23万	3.2亿	4.4541	4.78%	-5.39%	-5.39%
189	OG OG Fan Token	12.2867	9456.7万	3.2亿	86.5253	29.08%	-4.83%	-4.83%
190	SNT Status	0.012986	1933.46万	3.1亿	0.09145	6.09%	-5.62%	-5.62%
191	RON Ronin Network	0.1473	1648.17万	3.1亿	1.0373	5.27%	-5.46%	-5.46%
192	BIT BitDAO	0.023995	52.9万	3.1亿	0.1689	0.17%	-26.68%	-26.68%
193	MASK Mask Network	0.5342	9066.23万	3.0亿	3.7619	29.35%	-6.69%	-6.69%
194	STORJ Storj	0.1136	1290.86万	3.0亿	0.7999	4.27%	-6.35%	-6.35%
195	PEOPLE ConstitutionDAO	0.00834	9213.32万	2.9亿	0.058731	31%	-6.6%	-6.6%
196	ONE Harmony	0.003284	2382.29万	2.9亿	0.023126	8.13%	-7.28%	-7.28%
197	LCX LCX token	0.051144	183万	2.7亿	0.3601	0.66%	-1.49%	-1.49%
198	KNC Kyber Network	0.2175	2336.8万	2.7亿	1.5316	8.58%	-6.81%	-6.81%
199	ACH Alchemy Pay	0.007795	3253.82万	2.7亿	0.054893	11.99%	-6.48%	-6.48%