最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	GMC GMCoin	0.060082	5.37万	1758.89万	0.427	0.31%	+1.13%	+1.13%
--	OORT OORT	0.053945	730.6万	1747.21万	0.3834	41.82%	+5.75%	+5.75%
--	SIPHER Sipher	0.026147	3.06万	1744.42万	0.1858	0.18%	+0.02%	+0.02%
--	CLIPPY Clippy PFP Cult	0.002455	159.34万	1745.08万	0.017451	9.14%	+9.7%	+9.7%
--	LOGX LogX Network	0.015247	89.9万	1734.11万	0.1083	5.18%	-2.26%	-2.26%
--	BUBB Bubb	0.002419	1724.6万	1719.52万	0.017195	99.64%	+6.89%	+6.89%
--	TAKER Taker Protocol	0.01414	1333.5万	1708.82万	0.1005	77.98%	-4.15%	-4.15%
--	AIXCB aixCB by Virtuals	0.002247	77.164	1591.6万	0.016019	0%	0%	0%
--	XO XOCIETY	0.004524	157.96万	1704.4万	0.032158	9.27%	-9.28%	-9.28%
--	EARNM Earnm	0.000479	34.72万	1702.46万	0.003404	2.04%	+0.84%	+0.84%
--	DNX Dynex	0.046909	639.33万	1695.94万	0.3334	37.7%	+1.28%	+1.28%
--	ZERC zkRace	0.019862	92.88万	1694.24万	0.1411	5.48%	+0.82%	+0.82%
--	BFT Brazil National Fan Token	0.023702	41.28万	1684.83万	0.1684	2.45%	-4.74%	-4.74%
--	PSP ParaSwap	0.03233	120.52万	1675.14万	0.2298	7.19%	+60.96%	+60.96%
--	SYM SymVerse	0.03496	942.43	1664.25万	0.2485	0.01%	+75.86%	+75.86%
--	RENTA Renta Network	0.009468	22.57万	1655.63万	0.067302	1.36%	-4.4%	-4.4%
--	CAT CatCoin	0.0000000001151	10.28万	1654.12万	0.0000000008181	0.62%	+0.96%	+0.96%
--	BRG Bridge Oracle	0.000287	281.85万	1632.53万	0.00204	17.26%	-0.69%	-0.69%
--	CCV2 CelebrityCoin	0.0382	1.197	1629.25万	0.2715	0%	+11.37%	+11.37%
--	OPCAT OPCAT	0.109	3.32万	1627.11万	0.7748	0.2%	+5.62%	+5.62%
--	UNITE Unite	0.00043375	1380.23万	1623.34万	0.003083	85.02%	-4.23%	-4.23%
--	CAGA Crypto Asset Governance Alliance	0.00002889	13.29万	1622.36万	0.00020536	0.82%	-0.03%	-0.03%
--	DUKO DUKO	0.00023369	25.8万	1605.34万	0.001661	1.61%	-0.58%	-0.58%
--	METANIA MetaniaGames v2	0.030061	202.62万	1602.64万	0.2136	12.64%	-0.41%	-0.41%
--	LN Lnfi Network	0.018978	515.27万	1595.23万	0.1349	32.3%	-2.62%	-2.62%
--	HJW HJW	0.0113	60.55万	1606.5万	0.080324	3.8%	0%	0%
--	VVAIFU Dasha	0.002251	203.05万	1592.53万	0.016001	12.76%	+1.21%	+1.21%
--	LOULOU LOULOU	0.00222	115.44万	1578.06万	0.01578	7.32%	-8.68%	-8.68%
--	DLC Diamond Launch	0.1041	11.7555	1613.36万	0.7416	0%	0%	0%
--	XRWA Xend Finance	0.017185	21.6万	1575.75万	0.1221	1.37%	+0.86%	+0.86%
--	SOLC SolCard	0.02216	4.66万	1575.22万	0.1575	0.3%	+3.26%	+3.26%
--	BPT Best Patent	0.000443	11.63万	1574.51万	0.003149	0.74%	+13.01%	+13.01%
--	WLTH Common Wealth	0.007026	120.01万	1573.28万	0.049943	7.63%	-5.19%	-5.19%
--	COBE Castle Of Blackwater	0.015	4992.51	1089.72万	0.1089	0.05%	-10.71%	-10.71%
--	BOA BOSAGORA	0.00704	28.59万	1569.33万	0.050043	1.82%	-0.06%	-0.06%
--	AURY Aurory	0.1249	3万	1570.35万	0.8878	0.19%	+4.87%	+4.87%
--	MEMDEX Memdex100	0.002226	184.79万	1565.89万	0.015823	11.8%	+0.54%	+0.54%
--	SD Stader	0.6096	2334.33万	1559.98万	4.3332	149.64%	-1.76%	-1.76%
--	FUSE Fuse Network	0.00997	338.27万	1558.32万	0.07087	21.71%	+0.82%	+0.82%
--	DRB Digimon Rabbit	0.00000000000516	10.52万	1540.53万	0.0000000000366	0.68%	+3.2%	+3.2%
--	SWCH SwissCheese	0.1769	2664.41万	1534.24万	1.2574	173.66%	-0.73%	-0.73%
--	BUCK GME MASCOT	0.002156	162.88万	1532.48万	0.015325	10.62%	-12.85%	-12.85%
--	CRCLX Circle xStock	134.7	6433.37万	1531.91万	957.5	420.02%	+0.79%	+0.79%
--	SDAO SingularityDAO	0.037815	10.8万	1524.65万	0.2688	0.71%	+2.43%	+2.43%
--	DUCK Unit Protocol	0.00464	127.2万	1520.45万	0.032982	8.37%	-1.49%	-1.49%
--	SLF Self-Chain	0.022032	2.2亿	1519.14万	0.1566	1453.73%	-51.87%	-51.87%
--	WOD World of Dypians	0.067754	780.05万	1516.68万	0.4816	51.43%	+0.5%	+0.5%
--	BEER Beercoin	0.00000382	16.38万	1492.83万	0.00002715	1.1%	-1.29%	-1.29%
--	JANITOR Janitor	0.002036	1.1亿	1447.27万	0.014472	748.35%	+3.72%	+3.72%
--	HXD Honeyland	0.004743	16.17万	1479.09万	0.033715	1.09%	+8.88%	+8.88%
--	XOXO XO Protocol	0.001037	82.49万	1474.28万	0.007371	5.6%	+0.68%	+0.68%
--	VERSE Verse	0.000067	4.26万	1471.73万	0.00047626	0.29%	+1.98%	+1.98%
--	RIZ Rivalz Network	0.001799	70.97万	1470.62万	0.012788	4.83%	+2.1%	+2.1%
--	XRT Robonomics Network	1.9563	6.33万	1302.41万	14.0425	0.49%	0%	0%
--	POOH POOH	0.0000000048967	38.78万	1464.33万	0.0000000348077	2.64%	-0.92%	-0.92%
--	PHIL Philtoken	0.002054	112.93万	1460.07万	0.0146	7.73%	-0.15%	-0.15%
--	GFAL Games for a Living	0.004453	108.39万	1458.47万	0.031653	7.43%	-1.79%	-1.79%
--	FOXSY Foxsy AI	0.00509	194.12万	1459.82万	0.036181	13.3%	-1.3%	-1.3%
--	MSTRX MicroStrategy tokenized stock	336.7	2944.21万	1436.01万	2393.39	205%	+2.71%	+2.71%
--	ABYSS The Abyss	0.008981	1.14万	1426.27万	0.06384	0.08%	-1.71%	-1.71%
--	MOONPIG Moonpig	0.002006	5985.25万	1425.85万	0.014259	419.98%	-2.48%	-2.48%
--	GBYTE 字节雪球	2.65	3.02万	1419.73万	18.8372	0.21%	-1.85%	-1.85%
--	CRE 凯利协议	0.000203	22.62万	1415.15万	0.001443	1.6%	+2.53%	+2.53%
--	MLT Media Licensing Token	0.015962	15.34万	1411.76万	0.1134	1.09%	-0.32%	-0.32%
--	MONG MongCoin	0.0000000034942	58.8万	1405.34万	0.0000000248381	4.18%	-0.17%	-0.17%
--	CKP Cakepie	0.4784	12.89万	1407.07万	3.4006	0.92%	+1.66%	+1.66%
--	DBC 深脑链	0.00061621	83.16万	1402.12万	0.00438	5.93%	-2.29%	-2.29%
--	RIFSOL Rifampicin	0.001973	487.26万	1402.49万	0.014024	34.83%	-1.89%	-1.89%
--	AICELL AICell	0.00197	20.3万	1400.35万	0.014003	1.45%	-22.44%	-22.44%
--	BABY BabySwap	0.052515	20.17万	1397.84万	0.3732	1.44%	+9.66%	+9.66%
--	KPOP OFFICIAL K-POP	0.00030316	43.82万	1397.33万	0.002154	3.14%	-9.5%	-9.5%
--	INF Infinitar	0.000337	102.28万	269.61万	0.002451	37.93%	+2.12%	+2.12%
--	ELIZASOL ELIZASOL	0.001958	22.71万	1391.82万	0.013918	1.63%	-4.11%	-4.11%
--	COINX Coinbase tokenized stock (xStock)	326.2	3329.97万	1391.26万	2318.76	239.34%	-0.49%	-0.49%
--	SUAI SuiAI	0.001952	42.16万	1387.56万	0.013875	3.04%	-1.46%	-1.46%
--	SHARDS WorldShards	0.00759	1719.99万	1384.79万	0.053952	124.21%	-14.2%	-14.2%
--	NALA Nala	0.01937	18.18万	1376.9万	0.1376	1.32%	+28.3%	+28.3%
--	SPACEPI SpacePi	0.0000000009673	2.23万	1375.19万	0.0000000068759	0.16%	+3.34%	+3.34%
--	DERO Dero	0.3184	8.03万	1365.68万	2.2633	0.59%	+7.6%	+7.6%
--	NEXA Nexa	0.0000009603897	45.01万	1363.39万	0.00000682	3.3%	-1.58%	-1.58%
--	LF LF	0.00019112	126.35万	1358.56万	0.001358	9.3%	-0.34%	-0.34%
--	AI Any Inu	0.00000454	40.43万	1357.66万	0.00003227	2.98%	+10.46%	+10.46%
--	FUNGI Fungi	0.009093	15.8万	1357.37万	0.064636	1.16%	+15.06%	+15.06%
--	BOOM BOOm	0.008906	504.99万	1355.83万	0.063307	37.25%	-4.94%	-4.94%
--	HLN Helion	0.04811	12.18万	1353.91万	0.3419	0.9%	-0.8%	-0.8%
--	KOIN Koinos	0.01958	2.34万	1347.81万	0.1391	0.17%	-25.41%	-25.41%
--	DARK Dark Eclipse	0.001889	3557.06万	1342.72万	0.013427	264.77%	+0.53%	+0.53%
--	XDB DigitalBits	0.00061776	493.4万	1342.25万	0.004391	36.76%	+3.31%	+3.31%
--	CCDOG Courage The Dog	0.001886	3391.12万	1340.64万	0.013406	252.95%	-2.03%	-2.03%
--	DFT 炖粉条	0.013541	2381.69万	1328.28万	0.096254	179.31%	+0.91%	+0.91%
--	BST Blocksquare	0.085502	64.12万	1325.77万	0.6077	4.84%	-1.85%	-1.85%
--	VMINT Volumint	0.00204	6.69万	1305.61万	0.014501	0.51%	-2.86%	-2.86%
--	SEN Sentio Protocol	0.018315	317.57万	1301.9万	0.1301	24.41%	-2.52%	-2.52%
--	FAKEAI DeepFakeAI	0.00183	17.3万	1300.84万	0.013008	1.33%	+3.16%	+3.16%
--	KIN Kin	0.0000012	38.71万	1294.96万	0.00000853	2.99%	-3.23%	-3.23%
--	TREMP Donald Tremp	0.018126	932.29万	1288.46万	0.1288	72.36%	-2.01%	-2.01%
--	MNRY Moonray	0.00181	38.02万	1286.62万	0.012866	2.95%	-5.83%	-5.83%
--	PIXFI Pixelverse	0.00036105	1037.9万	1283.24万	0.002566	80.9%	-0.5%	-0.5%
--	CGX Forkast	0.001804	5661.41	1282.36万	0.012823	0.04%	+2.85%	+2.85%
--	NFLXX Netflix xStock	1200.47	140.86万	1280万	8533.42	11%	-0.12%	-0.12%