最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	COINX Coinbase tokenized stock (xStock)	149.14	2565.52万	603.69万	1006.14	425.26%	-2.12%	-2.12%
--	IXS IX Swap	0.054383	39.35万	603.34万	0.3668	6.53%	+0.5%	+0.5%
--	STRIKE StrikeBit AI	0.004157	48.75万	588.65万	0.028044	8.15%	-7.7%	-7.7%
--	XPM XPMarket	0.00438	15.2万	590.91万	0.029548	2.57%	-2.01%	-2.01%
--	SPGION S&P Global Tokenized Stock (Ondo)	441.55	38.49万	591.89万	2978.82	6.5%	-0.79%	-0.79%
--	BULLA BULLA	0.01587	373.14万	588.85万	0.107	63.37%	+0.33%	+0.33%
--	XDAG XDAG	0.000725	144.1万	594.44万	0.004891	24.23%	-3.33%	-3.33%
--	HLN Helion	0.02202	1.04万	588.12万	0.1485	0.18%	+0.73%	+0.73%
--	STREAM Streamflow	0.007251	40.42万	587.01万	0.048917	6.89%	-1.29%	-1.29%
--	PUBLIC PublicAI	0.004343	54.33万	585.98万	0.029299	9.28%	-1.52%	-1.52%
--	SIGMA SIGMA	0.00096	110.98	582.77万	0.006476	0%	+3.23%	+3.23%
--	FMC Fimarkcoin	0.000055	5966.99	979.67万	0.00037994	0.06%	0%	0%
--	TAVA Altava	0.00124	5.78万	582.13万	0.008365	0.99%	+0.73%	+0.73%
--	SLC Silencio	0.00006584	42.03万	581.07万	0.00044417	7.23%	+0.78%	+0.78%
--	MDAO MarsDAO	0.015526	3.62万	579.69万	0.1047	0.62%	-27.11%	-27.11%
--	NEIROETH Neiro Ethereum	0.00088	37.8092	594.38万	0.005943	0%	0%	0%
--	VERT Vertus	0.00071564	27.11万	579.35万	0.004827	4.66%	-0.37%	-0.37%
--	ASV Asvoria	0.0222	1.78万	1916.22万	0.1596	0.09%	+16.84%	+16.84%
--	XSWAP XSwap	0.006077	1054.85	577.98万	0.040997	0.02%	-0.26%	-0.26%
--	XSNDK Sandisk Corporation xStock	1652.32	9446.09万	577.42万	1.11万	1637.79%	+4.45%	+4.45%
--	FLY Franklin	0.004459	1868.11	577.04万	0.030081	0.03%	-3.46%	-3.46%
--	DMC DeLorean	0.00031538	133.91万	576.27万	0.002127	23.24%	-1.03%	-1.03%
--	GOATED GOAT Network	0.008164	365.04万	574.72万	0.055076	63.53%	+0.77%	+0.77%
--	NKEON Nike (Ondo Tokenized Stock)	41.7697	83.85万	574.48万	281.79	14.59%	-0.75%	-0.75%
--	REENTAL Reental	0.1673	1126.73	985.81万	1.1562	0.01%	0%	0%
--	CRWVB CoreWeave Tokenized bStocks	105.3	1010.55万	567.2万	710.38	178.17%	-1.54%	-1.54%
--	JOTCHUA Jotchua	0.0008396	520.86万	566.37万	0.005664	91.97%	-2.09%	-2.09%
--	IRENB IREN Limited Tokenized bStocks	44.49	110.8万	566.18万	300.14	19.57%	-1.48%	-1.48%
--	VLR Velora	0.0004396	1823.92	563.48万	0.002965	0.03%	+1.74%	+1.74%
--	DEXTF Domani Protocol	0.01522	1.38万	557.42万	0.1026	0.25%	+9.97%	+9.97%
--	OBT Orbiter Finance	0.0003013	603.54万	569.14万	0.002032	108.22%	+6.73%	+6.73%
--	ARMON Arm Holdings plc Tokenized Stock (Ondo)	278.46	319.78万	555.49万	1878.57	57.57%	-0.87%	-0.87%
--	CLONE Confidential Layer	0.005295	66.76万	553.67万	0.035721	12.06%	-0.09%	-0.09%
--	WOZX Efforce	0.002464	2.55万	548.97万	0.016622	0.46%	-17.04%	-17.04%
--	VEX Vexanium	0.002695	456.41万	548.71万	0.018181	83.2%	-2.92%	-2.92%
--	XNL Novastro	0.01326	1508.77万	1901.22万	0.094119	79.36%	+3.25%	+3.25%
--	HAI Hacken Token	0.001707	58.26万	546.28万	0.011515	10.66%	+2.03%	+2.03%
--	GMRT Gamer Tag	0.027357	1.79万	540.45万	0.1845	0.33%	-12.66%	-12.66%
--	DUREV Povel Durev	0.008059	54.0297	540.03万	0.054368	0%	0%	0%
--	EFI Efinity	0.004796	75.7825	550.23万	0.032393	0%	0%	0%
--	SHI Shina Inu	0.00000005656	4409.78	538.5万	0.0000003815707	0.08%	+1.11%	+1.11%
--	BITC 比特令牌	0.000000001763	184.44	532.84万	0.0000000118937	0%	-0.51%	-0.51%
--	HOUSE Housecoin	0.00079036	286.39万	532.58万	0.005332	53.77%	+0.48%	+0.48%
--	AMDB Advanced Micro Devices Tokenized bStocks	514.09	1431.96万	532.57万	3468.2	268.99%	+6%	+6%
--	NEON Neon EVM	0.013692	6.47万	532.52万	0.09237	1.22%	-0.23%	-0.23%
--	XTP Tap	0.00064	1261.96	531.89万	0.004317	0.02%	0%	0%
--	MCADE Metacade	0.0006	1861.21	567.36万	0.004052	0.03%	0%	0%
--	10SET Tenset	0.008728	87.15万	531.64万	0.058881	16.39%	+0.54%	+0.54%
--	COLLAT Collaterize	0.000911	279.07万	616.86万	0.006168	45.24%	0%	0%
--	RWS Real World Services	0.00787	9.15万	526.12万	0.053093	1.74%	-1.25%	-1.25%
--	修仙 XIUXIAN	0.0007787	8.69万	525.33万	0.005253	1.65%	+0.88%	+0.88%
--	AMZNB Amazon Tokenized bStocks	263.69	755.49万	525.14万	1778.93	143.86%	-0.82%	-0.82%
--	TCOM TCOM Global	0.008463	189.76万	525.26万	0.057093	36.13%	+0.93%	+0.93%
--	PWEASE Pwease	0.000772	151.62万	520.77万	0.005208	29.13%	+3.21%	+3.21%
--	MAVIA Heroes of Mavia	0.030852	410.5万	520.34万	0.2081	78.89%	+5.17%	+5.17%
--	DACAT daCat	0.000000001834	330.83	520.51万	0.0000000123727	0.01%	0%	0%
--	MAY Mayflower AI	0.003154	3.11万	519.42万	0.021277	0.6%	+0.48%	+0.48%
--	CRAT CratD2C Smart Chain	0.002563	34.51万	518.72万	0.01729	6.65%	+0.59%	+0.59%
--	NTX NuNet	0.001991	15.64万	514.67万	0.013431	3.04%	-0.55%	-0.55%
--	IMGN IMGN Labs	0.00077	4.77万	519.53万	0.005195	0.92%	0%	0%
--	DOGEGOV Department Of Government Efficiency	0.000778	4267.97	513.91万	0.005248	0.08%	+4.01%	+4.01%
--	MVRK Mavryk Network	0.01351	4.93万	512.22万	0.091142	0.96%	-4.64%	-4.64%
--	XSOXL Semicon Bull 3X ETF	144.16	2265.56万	508.25万	972.54	445.76%	-0.59%	-0.59%
--	MAIGA Maiga	0.00268	2585.65	506.24万	0.01808	0.05%	-6.88%	-6.88%
--	MILO 米洛	0.000000001875	419.09	506.23万	0.0000000126493	0.01%	+4.05%	+4.05%
--	RISE EverRise	0.00001173	649.26	505.5万	0.00007913	0.01%	-0.51%	-0.51%
--	SNOWON Snowflake Tokenized Stock (Ondo)	328.97	312.22万	506.02万	2219.33	61.7%	-2.7%	-2.7%
--	SAROS Saros Finance	0.00028521	177.08万	505.08万	0.001924	35.05%	-1.27%	-1.27%
--	RKLBB Rocket Lab Tokenized bStocks	80.2667	255.9万	503.7万	541.5	50.8%	-1.35%	-1.35%
--	LOFI LOFI	0.003735	3.27万	503.95万	0.025197	0.65%	-3.84%	-3.84%
--	NODL Nodle	0.00028753	30.2万	503.17万	0.001939	6%	-7.31%	-7.31%
--	METAB Meta Tokenized bStocks	591.2	204.61万	502.94万	3988.41	40.68%	-0.68%	-0.68%
--	XMETA Meta Platforms (bStocks Tokenized Stock)	590.86	236.05万	502.65万	3986.11	46.96%	-0.8%	-0.8%
--	RWA RWA Inc.	0.01392	113.21万	1269.9万	0.1011	8.92%	-11%	-11%
--	ST Sentio	0.0132	36.85万	498.69万	0.089051	7.38%	-1.47%	-1.47%
--	TRUF Truflation	0.003017	28.45万	495.49万	0.020353	5.74%	+0.73%	+0.73%
--	WHY WHY	0.0000000017446	2.18万	494.32万	0.0000000117695	0.44%	-1.99%	-1.99%
--	ORCLB Oracle Tokenized bStocks	150.9	903.17万	494.12万	1018.01	182.8%	-3.64%	-3.64%
--	PART Particl	0.0611	1.36万	492.81万	0.4121	0.28%	+1.33%	+1.33%
--	TCC TCryptochicks	0.00072843	529万	491.42万	0.004914	107.68%	+0.06%	+0.06%
--	WARD Warden	0.002906	469.5万	490.75万	0.019604	95.72%	-0.75%	-0.75%
--	FUTURE FutureCoin	0.0537	37.63万	775.06万	0.369	4.86%	-5.95%	-5.95%
--	SNXXB Tradr 2X Long SNDK ETF Tokenized bStocks	16.3633	1.3亿	489.79万	110.39	2712.26%	+8.29%	+8.29%
--	DRB Digimon Rabbit	0.000000000001722	3409.78	487.92万	0.0000000000116	0.07%	-13.9%	-13.9%
--	IBMB IBM Tokenized bStocks	235.21	110.72万	487.64万	1586.79	22.7%	-0.91%	-0.91%
--	LOBO LOBO•THE•WOLF•PUP	0.00003438	3.76万	487.07万	0.00023193	0.77%	+4.82%	+4.82%
--	ASTROS Astro Armadillos	0.011244	409.94	777.01万	0.0777	0.01%	-0.64%	-0.64%
--	BNBHOLDER 币安Holder	0.00072195	454.71万	487.05万	0.00487	93.33%	+7.17%	+7.17%
--	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	27.5665	571.81万	485.29万	185.97	117.9%	-3.09%	-3.09%
--	EVERETH EverETH	0.000000001521	727.11	483.54万	0.0000000102611	0.02%	-0.33%	-0.33%
--	USARB USA Rare Earth Tokenized bStocks	19.93	146.03万	483.51万	134.45	30.2%	+5.62%	+5.62%
--	BLOCK Block	0.001557	1033.46	483.18万	0.010503	0.02%	0%	0%
--	YOOSHI YooShi	0.000000001953	268.9	480.14万	0.0000000131755	0.01%	+0.05%	+0.05%
--	SUKU SUKU	0.003997	12.12万	481.06万	0.026964	2.52%	-0.4%	-0.4%
--	AQT Alpha Quark Token	0.044138	1287.72万	477.71万	0.2981	269.56%	-0.74%	-0.74%
--	EPT Balance	0.00030647	35.45万	478.96万	0.002067	7.4%	-5.73%	-5.73%
--	DELLB Dell Tokenized bStocks	491.42	108.92万	478.04万	3315.26	22.79%	-1.19%	-1.19%
--	TQQQB ProShares UltraPro QQQ Tokenized bStocks	76.8647	782.07万	477.47万	518.55	163.86%	-0.77%	-0.77%
--	SERAPH Seraph	0.00348	94.4311	476.56万	0.02348	0%	+8.07%	+8.07%
--	AVGOB Broadcom Tokenized bStocks	394.46	295.85万	473.22万	2661.14	62.52%	-5.57%	-5.57%