最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	105985.84	775.3亿	15.1万亿	75.94万	0.51%	-1.29%	-1.29%
2	ETH 以太坊	2422.04	713.8亿	2.1万亿	1.74万	3.41%	-1.63%	-1.63%
3	USDT 泰达币	1.0003	2073.5亿	1.12万亿	7.1675	18.45%	+0.02%	+0.02%
4	XRP 瑞波币	2.1883	211.6亿	9252.0亿	15.68	2.29%	-0.16%	-0.16%
5	BNB 币安币	645.8	46.2亿	6519.3亿	4627.41	0.71%	-1.38%	-1.38%
6	SOL Solana	146.91	315.1亿	5624.7亿	1052.66	5.6%	-6.46%	-6.46%
7	USDC USD Coin	0.9996	312.3亿	4425.8亿	7.1625	7.06%	0%	0%
8	TRX 波场	0.2784	22.5亿	1891.2亿	1.9948	1.19%	+0.07%	+0.07%
9	DOGE 狗狗币	0.1593	48.2亿	1709.5亿	1.1414	2.82%	-3.22%	-3.22%
10	ADA 艾达币	0.5462	39.5亿	1384.3亿	3.9137	2.86%	-3.5%	-3.5%
11	WBTC Wrapped Bitcoin	105897.99	2.3亿	978.2亿	75.88万	0.24%	-1.28%	-1.28%
12	BCH 比特现金	517.27	34.9亿	737.1亿	3706.44	4.74%	+2.3%	+2.3%
13	SUI Sui	2.6879	42.9亿	654.1亿	19.2598	6.57%	-3.81%	-3.81%
14	LINK ChainLink	12.9896	20.0亿	611.6亿	93.0756	3.27%	-2.68%	-2.68%
15	LEO LEO Token	8.9119	1470.86万	589.7亿	63.8573	0.02%	-2.61%	-2.61%
16	AVAX Avalanche	17.2175	21.4亿	519.0亿	123.37	4.13%	-4.44%	-4.44%
17	XLM 恒星币	0.2308	10.3亿	513.8亿	1.6537	2.01%	-2.12%	-2.12%
18	TON Toncoin	2.764	9.5亿	497.1亿	19.8051	1.91%	-5.96%	-5.96%
19	SHIB 柴犬币	0.00001116	8.1亿	471.1亿	0.00007996	1.73%	-2.02%	-2.02%
20	LTC 莱特币	84.2016	53.7亿	455.8亿	603.33	11.78%	-1.67%	-1.67%
21	HBAR Hedera Hashgraph	0.1456	10.6亿	440.6亿	1.0432	2.41%	-2.54%	-2.54%
22	XMR 门罗币	312.69	7.6亿	413.3亿	2240.54	1.85%	-1.11%	-1.11%
23	DAI Dai Stablecoin	0.9993	2.6亿	384.1亿	7.1603	0.7%	-0.02%	-0.02%
24	BGB Bitget平台币	4.523	5.8亿	379.1亿	32.4091	1.56%	+0.29%	+0.29%
25	DOT 波卡币	3.3258	11.3亿	374.3亿	23.8306	3.03%	-2.15%	-2.15%
26	UNI Uniswap	6.9194	21.3亿	311.6亿	49.5802	6.85%	-3.78%	-3.78%
27	AAVE Aave	264.86	20.4亿	286.6亿	1897.82	7.13%	-3.55%	-3.55%
28	PEPE Pepe	0.00000937	38.0亿	282.4亿	0.00006713	13.48%	-4.39%	-4.39%
29	PI Pi Network	0.4911	5.7亿	244.3亿	3.5189	2.34%	-3.8%	-3.8%
30	OKB OK币	48.9524	2.5亿	210.4亿	350.76	1.21%	-1.91%	-1.91%
31	APT Aptos	4.6324	10.7亿	205.4亿	33.1929	5.24%	-4.17%	-4.17%
32	TAO Bittensor	324.34	3.7亿	201.2亿	2324.02	1.87%	-3.5%	-3.5%
33	ICP Internet Computer(Dfinity)	4.7481	2.5亿	181.1亿	34.022	1.42%	-3.62%	-3.62%
34	NEAR NEAR Protocol	2.0776	8.3亿	179.8亿	14.8868	4.63%	-3.81%	-3.81%
35	ETC 以太经典	16.1051	2.7亿	174.7亿	115.39	1.59%	-2.64%	-2.64%
36	WBETH Wrapped Beacon ETH	2598.45	9050.27万	166.9亿	1.86万	0.54%	-1.74%	-1.74%
37	CRO Cronos	0.080172	4922.7万	152.6亿	0.5744	0.32%	-0.38%	-0.38%
38	KAS Kaspa	0.073275	5.7亿	136.8亿	0.525	4.19%	-3.31%	-3.31%
39	GT Gatechain Token	15.3753	3511.5万	135.4亿	110.17	0.26%	+0.99%	+0.99%
40	MNT Mantle	0.5617	9.1亿	135.4亿	4.0248	6.78%	-6.59%	-6.59%
41	MATIC Polygon	0.1834	703.91万	130.0亿	1.3141	0.05%	-0.38%	-0.38%
42	VET 唯链	0.02064	1.6亿	127.1亿	0.1478	1.27%	-2.24%	-2.24%
43	FDUSD First Digital USD	0.9976	202.2亿	127.0亿	7.1482	159.11%	-0.01%	-0.01%
44	TRUMP OFFICIAL TRUMP	8.6443	17.4亿	123.8亿	61.9398	14.11%	-3.44%	-3.44%
45	HTX HTX	0.00000172	1.6亿	123.2亿	0.00001232	1.35%	+6.17%	+6.17%
46	MKR Maker	1880.33	3.7亿	117.7亿	1.35万	3.17%	-3.26%	-3.26%
47	FET Fetch.AI	0.6622	5.7亿	113.5亿	4.7449	5.03%	-2.08%	-2.08%
48	ATOM 阿童木	3.9872	3.1亿	111.6亿	28.5698	2.81%	-3%	-3%
49	ALGO Algorand	0.1814	6.4亿	111.2亿	1.2998	5.77%	+1.11%	+1.11%
50	ARB Arbitrum	0.3267	29.3亿	108.1亿	2.3409	27.2%	-3.88%	-3.88%
51	FIL Filecoin	2.235	9.0亿	103.8亿	16.0146	8.72%	-2.8%	-2.8%
52	ENA Ethena	0.2555	10.5亿	101.6亿	1.8307	10.39%	-4.77%	-4.77%
53	KCS KuCoin Token	11.0322	6367.93万	98.8亿	79.0501	0.64%	-0.92%	-0.92%
54	QNT Quant	104.05	6828.56万	90.0亿	745.55	0.76%	-2.61%	-2.61%
55	RNDR RNDR Token	3.0797	134.18万	83.9亿	22.0672	0.02%	-3%	-3%
56	FLR Flare	0.017275	3074.93万	77.9亿	0.1237	0.39%	+0.41%	+0.41%
57	BONK Bonk	0.00001374	5.1亿	77.1亿	0.00009845	6.64%	-6.15%	-6.15%
58	WLD Worldcoin	0.8603	7.9亿	76.7亿	6.1643	10.39%	-4.54%	-4.54%
59	BIT BitDAO	0.5795	5734.54	76.5亿	4.1523	0%	-9.65%	-9.65%
60	INJ Injective Protocol	10.4152	5.4亿	74.6亿	74.629	7.24%	-4.19%	-4.19%
61	STX Stacks	0.6434	2.1亿	70.1亿	4.6102	3.02%	-2.34%	-2.34%
62	XDC XDC Network	0.058291	1.0亿	65.5亿	0.4176	1.55%	+0.31%	+0.31%
63	OP Optimism	0.5398	8.2亿	64.0亿	3.8678	12.89%	-5.3%	-5.3%
64	FTM Fantom	0.3016	70.79万	60.5亿	2.161	0.01%	-5.63%	-5.63%
65	TIA Celestia	1.3668	4.5亿	58.1亿	9.7936	7.76%	-2.39%	-2.39%
66	PENDLE Pendle	3.4082	2.8亿	58.1亿	24.4211	4.91%	-4.25%	-4.25%
67	WIF dogwifhat	0.8006	29.2亿	57.3亿	5.7366	51.06%	-7.11%	-7.11%
68	GRT Graph	0.08047	1.3亿	56.3亿	0.5765	2.33%	-5.62%	-5.62%
69	PAXG PAX Gold	3345.44	5.6亿	53.9亿	2.4万	10.45%	+1.49%	+1.49%
70	EOS 柚子	0.4818	740.7万	53.8亿	3.4522	0.14%	+0.35%	+0.35%
71	USDD USDD	0.9994	1.2亿	52.4亿	7.1611	2.34%	-0.03%	-0.03%
71	BNX BinaryX	1.9501	209.59	49.3亿	13.9732	0%	0%	0%
72	SEI Sei	0.2769	15.0亿	50.5亿	1.984	29.8%	-5.04%	-5.04%
73	NEXO Nexo	1.2094	7042.04万	48.5亿	8.6658	1.45%	-0.31%	-0.31%
74	CRV Curve	0.5085	10.2亿	47.9亿	3.6436	21.28%	-0.18%	-0.18%
75	THETA Theta	0.6581	1.0亿	47.1亿	4.7155	2.2%	-4.16%	-4.16%
76	LDO Lido DAO Token	0.7126	4.6亿	45.5亿	5.106	10.15%	-4.25%	-4.25%
77	DEXE Dexe.network	7.3957	7529.43万	44.3亿	52.9931	1.7%	-1.67%	-1.67%
78	JASMY Jasmy	0.012917	1.5亿	44.0亿	0.092555	3.42%	-1.66%	-1.66%
79	ZEC 大零币	36.464	1.2亿	42.6亿	261.27	2.83%	-7.06%	-7.06%
80	IMX Immutable X	0.4244	1.3亿	42.2亿	3.0409	3.22%	-5.1%	-5.1%
81	BTT BitTorrent (new)	0.0000005942501	5081.19万	41.2亿	0.00000425	1.23%	-2.67%	-2.67%
82	SAND The Sandbox	0.233	1.6亿	37.5亿	1.6695	4.38%	-2.39%	-2.39%
83	XTZ Tezos	0.5233	4729.41万	36.5亿	3.7496	1.29%	-2.41%	-2.41%
84	KLAY Klaytn	0.1598	4018.04万	36.4亿	1.145	1.1%	+0.82%	+0.82%
85	TUSD TrueUSD	0.9966	4314.91万	35.5亿	7.141	1.22%	0%	0%
86	BSV 比特币SV	25.039	6.8亿	35.5亿	179.41	19.3%	-5.43%	-5.43%
87	CAKE PancakeSwap	2.2565	2.8亿	35.2亿	16.1687	8%	-2.03%	-2.03%
88	IOTA 埃欧塔	0.1533	7580.15万	34.8亿	1.0984	2.18%	-3.58%	-3.58%
89	FLOW Flow	0.3173	9171.47万	33.9亿	2.2735	2.7%	-3.7%	-3.7%
90	MANA Decentraland	0.2443	1.1亿	33.4亿	1.7505	3.51%	-2.9%	-2.9%
91	CORE Core	0.4985	4525.32万	31.7亿	3.5719	1.42%	-4.23%	-4.23%
92	RUNE THORChain	1.3006	1.7亿	31.5亿	9.3193	5.68%	-3.85%	-3.85%
93	KAVA Kava	0.3964	5546.39万	30.7亿	2.8403	1.8%	-1.2%	-1.2%
94	GALA Gala	0.013666	3.8亿	28.7亿	0.097922	13.23%	-4.34%	-4.34%
95	NEO Neo	5.2967	1.0亿	26.7亿	37.9529	4.05%	-3.42%	-3.42%
96	ENS Ethereum Name Service	18.1146	2.1亿	26.2亿	129.79	8.23%	-3.82%	-3.82%
97	APE ApeCoin	0.5922	7725.56万	25.6亿	4.2433	3.01%	-3.66%	-3.66%
98	XEC eCash	0.00001808	2.3亿	25.4亿	0.00012955	9.08%	-1.95%	-1.95%
99	HNT Helium	2.1992	1739.28万	25.3亿	15.7581	0.69%	-5.09%	-5.09%