最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	60041.04	669.8亿	8.17万亿	40.79万	0.82%	-0.56%	-0.56%
2	ETH 以太坊	1578.04	301.7亿	1.29万亿	1.07万	2.33%	-0.32%	-0.32%
3	USDT 泰达币	0.9984	1101.7亿	1.29万亿	6.7826	8.57%	-0.03%	-0.03%
4	USDC USD Coin	1.001	282.2亿	5188.3亿	6.8002	5.44%	0%	0%
5	BNB 币安币	554.31	33.6亿	5075.5亿	3765.7	0.66%	-0.53%	-0.53%
6	XRP 瑞波币	1.0494	57.4亿	4413.5亿	7.129	1.3%	-0.38%	-0.38%
7	SOL Solana	72.9999	159.0亿	2868.1亿	495.92	5.55%	+1.72%	+1.72%
8	TRX 波场	0.3244	20.2亿	2089.4亿	2.2038	0.97%	+0.78%	+0.78%
9	HYPE Hyperliquid	62.719	8.6亿	1081.8亿	426.08	0.8%	-0.41%	-0.41%
10	DOGE 狗狗币	0.072868	20.9亿	842.2亿	0.495	2.49%	-1.72%	-1.72%
11	LEO LEO Token	9.4161	701.44万	588.8亿	63.9682	0.01%	+0.07%	+0.07%
12	WBTC Wrapped Bitcoin	59953.63	9606.88万	525.0亿	40.73万	0.18%	-0.57%	-0.57%
13	ZEC 大零币	386.6	21.5亿	438.5亿	2626.36	4.92%	-0.8%	-0.8%
14	XLM 恒星币	0.1727	5.8亿	393.9亿	1.1732	1.49%	-0.06%	-0.06%
15	XMR 门罗币	310.22	7.3亿	388.7亿	2107.47	1.89%	-0.58%	-0.58%
16	DAI Dai Stablecoin	0.9977	6.28万	363.6亿	6.7778	0%	+0.07%	+0.07%
17	LINK ChainLink	7.3205	12.4亿	361.6亿	49.7318	3.43%	-0.15%	-0.15%
18	ADA 艾达币	0.1448	26.6亿	356.2亿	0.9836	7.48%	-0.69%	-0.69%
19	TON Toncoin	1.5995	1.5亿	293.6亿	10.8662	0.54%	+2.74%	+2.74%
20	BCH 比特现金	196.92	9.3亿	268.0亿	1337.77	3.48%	+1.4%	+1.4%
21	LTC 莱特币	42.4661	23.6亿	222.7亿	288.49	10.62%	-1.29%	-1.29%
22	HBAR Hedera Hashgraph	0.071341	1.8亿	210.2亿	0.4846	0.86%	-0.07%	-0.07%
23	AVAX Avalanche	6.5716	11.3亿	192.7亿	44.6441	5.87%	+3.11%	+3.11%
24	SUI Sui	0.691	10.0亿	188.0亿	4.6943	5.34%	+0.52%	+0.52%
25	SHIB 柴犬币	0.00000416	3.0亿	166.5亿	0.00002826	1.81%	-1.42%	-1.42%
26	CRO Cronos	0.054073	3086.01万	164.5亿	0.3673	0.19%	-0.87%	-0.87%
27	NEAR NEAR Protocol	1.8488	26.0亿	162.8亿	12.5598	16.02%	-1.92%	-1.92%
28	TAO Bittensor	206.29	3.6亿	153.5亿	1401.43	2.37%	-1.63%	-1.63%
29	PAXG PAX Gold	4048.42	3.0亿	128.4亿	2.75万	2.35%	-0.7%	-0.7%
30	UNI Uniswap	2.951	8.6亿	127.4亿	20.0476	6.82%	-0.51%	-0.51%
31	WLFI worldlibertyfinancial-education	0.057966	1.5亿	125.1亿	0.3937	1.23%	-0.79%	-0.79%
32	DEXE Dexe.network	21.9126	9450.08万	124.6亿	148.86	0.76%	-1.46%	-1.46%
33	RLUSD Ripple USD	1.0013	6.4亿	117.7亿	6.8023	5.48%	+0.82%	+0.82%
34	HTX HTX	0.00000167	5.3亿	113.4亿	0.00001134	4.75%	+0.6%	+0.6%
35	ASTER Aster	0.633	2.8亿	111.8亿	4.3002	2.57%	+1.74%	+1.74%
36	OKB OK币	78.3187	4.0亿	111.7亿	532.05	3.61%	+1.15%	+1.15%
37	WBETH Wrapped Beacon ETH	1735.8	2990.85万	105.7亿	1.18万	0.28%	-0.31%	-0.31%
38	AAVE Aave	91.7277	13.5亿	95.9亿	623.15	14.07%	+0.89%	+0.89%
39	MNT Mantle	0.4262	9248.92万	95.6亿	2.8953	0.97%	-1.39%	-1.39%
40	USDD USDD	0.9997	6.9亿	95.5亿	6.7914	7.28%	0%	0%
41	WLD Worldcoin	0.4261	12.8亿	94.0亿	2.8947	13.66%	-6.27%	-6.27%
42	DOT 波卡币	0.816	5.3亿	93.4亿	5.5434	5.68%	-0.26%	-0.26%
43	PI Pi Network	0.1207	6794.94万	87.0亿	0.8199	0.78%	-5.04%	-5.04%
44	ICP Internet Computer(Dfinity)	2.1673	1.1亿	81.4亿	14.7235	1.41%	-0.29%	-0.29%
45	BGB Bitget平台币	1.633	1.0亿	77.5亿	11.0937	1.38%	-0.75%	-0.75%
46	ETC 以太经典	7.039	2.3亿	75.0亿	47.8194	3.09%	-1.39%	-1.39%
47	TRUMP OFFICIAL TRUMP	1.6556	2.8亿	67.7亿	11.2473	4.17%	-0.12%	-0.12%
49	MKR Maker	1115.07	71.61万	66.2亿	7575.22	0.01%	0%	0%
49	PEPE Pepe	0.00000234	5.1亿	65.7亿	0.00001589	7.89%	-2.09%	-2.09%
50	KCS KuCoin Token	6.7527	3706.03万	61.7亿	45.8744	0.6%	-0.47%	-0.47%
51	ATOM 阿童木	1.5729	1.7亿	54.5亿	10.6854	3.15%	-0.14%	-0.14%
51	BIT BitDAO	0.4809	128.66	60.2亿	3.2669	0%	-2.16%	-2.16%
52	QNT Quant	65.6461	2915.86万	53.8亿	445.96	0.54%	+0.3%	+0.3%
53	KAS Kaspa	0.028307	6801.96万	52.5亿	0.1923	1.29%	+1.02%	+1.02%
54	ALGO Algorand	0.086868	1.3亿	52.4亿	0.5901	2.48%	-2.13%	-2.13%
55	JST JUST	0.08758	1.3亿	52.4亿	0.5949	2.56%	+1.89%	+1.89%
56	GT Gatechain Token	6.575	1284.17万	51.4亿	44.6672	0.25%	-0.21%	-0.21%
57	MATIC Polygon	0.071543	5.66万	48.1亿	0.486	0%	+0.84%	+0.84%
58	ENA Ethena	0.078423	8.6亿	46.6亿	0.5327	18.5%	+1.78%	+1.78%
59	FLR Flare	0.00658	1243.87万	38.2亿	0.044701	0.33%	-1.82%	-1.82%
60	FIL Filecoin	0.7216	5.0亿	37.7亿	4.9021	13.3%	-1.68%	-1.68%
61	XDC XDC Network	0.027792	3868.01万	37.6亿	0.1888	1.03%	-0.28%	-0.28%
62	TUSD TrueUSD	0.9984	2082.58万	33.5亿	6.7826	0.62%	+0.01%	+0.01%
63	INJ Injective Protocol	4.6948	3.3亿	31.8亿	31.8941	10.58%	-0.83%	-0.83%
64	NEXO Nexo	0.7221	4375.51万	31.6亿	4.9055	1.38%	+0.49%	+0.49%
65	APT Aptos	0.5788	1.0亿	31.2亿	3.932	3.28%	-1.4%	-1.4%
66	ARB Arbitrum	0.075461	3.2亿	30.9亿	0.5126	10.58%	+1.76%	+1.76%
67	CAKE PancakeSwap	1.3468	1.0亿	30.0亿	9.1494	3.38%	+0.49%	+0.49%
68	LIT Lighter	1.7351	7922.57万	29.4亿	11.7874	2.69%	-5.01%	-5.01%
69	DASH 达世币	32.8431	1.5亿	28.2亿	223.11	5.38%	+0.56%	+0.56%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	FET Fetch.AI	0.1767	2.3亿	27.1亿	1.2004	8.8%	+1.9%	+1.9%
71	FDUSD First Digital USD	0.9982	8.9亿	26.7亿	6.7812	33.55%	-0.03%	-0.03%
72	VET 唯链	0.004501	8419.04万	26.2亿	0.030577	3.2%	-3.64%	-3.64%
73	BONK Bonk	0.00000419	6503.08万	25.0亿	0.00002846	2.6%	+1.7%	+1.7%
74	LUNC Terra Classic	0.00006156	4800.27万	24.4亿	0.0004182	1.96%	+0.65%	+0.65%
75	SEI Sei	0.049766	1.6亿	23.1亿	0.338	7.14%	-1.08%	-1.08%
76	SUN SUN(new)	0.016739	4494.86万	21.8亿	0.1137	2.06%	-0.08%	-0.08%
77	TIA Celestia	0.3828	1.3亿	21.7亿	2.6005	6.28%	+1.59%	+1.59%
78	PENDLE Pendle	1.3163	1.3亿	21.2亿	8.9422	6.24%	+4.15%	+4.15%
79	STX Stacks	0.1656	1715.93万	20.4亿	1.125	0.84%	-1.19%	-1.19%
80	GNO Gnosis	107.63	1244.22万	19.2亿	731.18	0.64%	+1.8%	+1.8%
82	CRV Curve	0.1896	1.4亿	19.1亿	1.288	7.76%	-1.56%	-1.56%
83	EOS 柚子	0.1805	66.6184	19.1亿	1.2262	0%	0%	0%
83	ETHFI Ether.fi	0.3423	1.2亿	18.3亿	2.3254	6.99%	-0.95%	-0.95%
84	NFT APENFT	0.0000002647714	4463.88万	17.8亿	0.00000179	2.51%	+0.88%	+0.88%
85	BTT BitTorrent (new)	0.0000002626844	3578.92万	17.6亿	0.00000178	2.03%	+0.08%	+0.08%
86	BSV 比特币SV	12.4992	8275.34万	16.9亿	84.9133	4.87%	+0.37%	+0.37%
87	IMX Immutable X	0.1215	3166.11万	16.4亿	0.8254	1.93%	-1.78%	-1.78%
88	XTZ Tezos	0.2117	3003万	15.5亿	1.4381	1.93%	-1.49%	-1.49%
89	LDO Lido DAO Token	0.2504	1.0亿	15.1亿	1.701	7.11%	+0.68%	+0.68%
90	KAIA Kaia	0.034974	2176.65万	14.8亿	0.2375	1.46%	+1.51%	+1.51%
91	CFX Conflux	0.042148	1093.67万	14.7亿	0.2863	0.74%	-1.26%	-1.26%
92	JASMY Jasmy	0.004334	2502.35万	14.5亿	0.029443	1.72%	-3.62%	-3.62%
93	PYTH Pyth Network	0.036349	9591.72万	14.1亿	0.2469	6.76%	+6.26%	+6.26%
94	DCR Decred	11.2103	1195.63万	13.2亿	76.1571	0.9%	-2.46%	-2.46%
95	OP Optimism	0.1017	1.2亿	13.1亿	0.6908	9.71%	+0.99%	+0.99%
96	WIF dogwifhat	0.183	4.9亿	12.4亿	1.2432	39.63%	+6.71%	+6.71%
97	CHZ Chiliz	0.017331	1.1亿	12.1亿	0.1177	9.28%	-2.67%	-2.67%
98	GRT Graph	0.017998	4974.93万	11.9亿	0.1222	4.16%	+1.43%	+1.43%