最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	63056.68	555.6亿	8.53万亿	42.54万	0.65%	-0.27%	-0.27%
2	ETH 以太坊	1880.65	228.2亿	1.53万亿	1.27万	1.49%	+0.08%	+0.08%
3	USDT 泰达币	0.999	927.5亿	1.24万亿	6.7395	7.47%	-0.01%	-0.01%
4	BNB 币安币	611.4	40.1亿	5492.6亿	4124.68	0.73%	+0.42%	+0.42%
5	USDC USD Coin	1.0008	257.1亿	4939.6亿	6.7516	5.21%	0%	0%
6	XRP 瑞波币	1.0051	44.1亿	4235.6亿	6.7807	1.04%	-0.31%	-0.31%
7	SOL Solana	75.3231	109.6亿	2961.2亿	508.15	3.7%	-0.41%	-0.41%
8	TRX 波场	0.3326	16.4亿	2128.8亿	2.2438	0.77%	-0.39%	-0.39%
9	HYPE Hyperliquid	56.2511	3.7亿	959.4亿	379.48	0.39%	-0.73%	-0.73%
10	DOGE 狗狗币	0.070081	12.1亿	807.8亿	0.4727	1.51%	+0.38%	+0.38%
11	ZEC 大零币	487.78	14.0亿	552.2亿	3290.71	2.54%	-0.14%	-0.14%
12	WBTC Wrapped Bitcoin	63061.16	1.6亿	548.4亿	42.54万	0.31%	-0.3%	-0.3%
13	LEO LEO Token	8.7643	2768.79万	544.0亿	59.1265	0.05%	-4.28%	-4.28%
14	XMR 门罗币	406.18	4.5亿	514.6亿	2740.21	0.88%	+2.67%	+2.67%
15	LINK ChainLink	9.4586	26.1亿	477.3亿	63.8105	5.47%	+7.77%	+7.77%
16	ADA 艾达币	0.18	18.6亿	443.0亿	1.2143	4.21%	-1.26%	-1.26%
17	XLM 恒星币	0.1591	3.7亿	366.7亿	1.0733	1.03%	-0.06%	-0.06%
18	DAI Dai Stablecoin	1.0003	774.69万	313.5亿	6.7483	0.02%	+0.1%	+0.1%
19	BCH 比特现金	205.72	25.6亿	278.4亿	1387.84	9.23%	-0.4%	-0.4%
20	TON Toncoin	1.3337	392.96	243.1亿	8.9975	0%	+0.73%	+0.73%
21	LTC 莱特币	44.0682	27.1亿	230.1亿	297.29	11.81%	-1.48%	-1.48%
22	HBAR Hedera Hashgraph	0.066016	1.1亿	195.0亿	0.4453	0.58%	+1.11%	+1.11%
23	AVAX Avalanche	6.648	12.2亿	193.6亿	44.8494	6.31%	+3.66%	+3.66%
24	SUI Sui	0.6857	7.6亿	187.4亿	4.6259	4.06%	+0.42%	+0.42%
25	SHIB 柴犬币	0.00000459	6.7亿	182.4亿	0.00003096	3.68%	+2.91%	+2.91%
26	CRO Cronos	0.048616	2549.82万	155.0亿	0.3279	0.16%	-1.36%	-1.36%
27	OKB OK币	107.44	17.7亿	152.2亿	724.82	11.69%	+5.33%	+5.33%
28	TAO Bittensor	197.76	4.4亿	148.7亿	1334.14	2.99%	-1.42%	-1.42%
29	NEAR NEAR Protocol	1.6419	12.6亿	144.1亿	11.0767	8.77%	+1.63%	+1.63%
30	UNI Uniswap	3.29	22.5亿	138.7亿	22.1953	16.28%	-5.54%	-5.54%
31	PAXG PAX Gold	4375.1	3.8亿	132.4亿	2.95万	2.92%	+0.9%	+0.9%
32	WBETH Wrapped Beacon ETH	2075.25	397.78万	125.5亿	1.4万	0.03%	+0.12%	+0.12%
33	HTX HTX	0.0000018	9946.79万	121.4亿	0.00001214	0.82%	-1.1%	-1.1%
34	WLFI worldlibertyfinancial-education	0.056561	6.8亿	121.2亿	0.3815	5.67%	+2.91%	+2.91%
35	RLUSD Ripple USD	1.0009	8.9亿	110.9亿	6.7523	8.08%	+0.03%	+0.03%
36	ASTER Aster	0.6023	3.1亿	109.7亿	4.0632	2.87%	+0.02%	+0.02%
37	USDD USDD	1	4.6亿	102.7亿	6.7463	4.56%	+0.01%	+0.01%
38	MNT Mantle	0.4399	3240.62万	98.0亿	2.9676	0.33%	-0.95%	-0.95%
39	AAVE Aave	86.9139	8.8亿	90.3亿	586.34	9.76%	-0.95%	-0.95%
40	DOT 波卡币	0.7736	6.5亿	88.4亿	5.2189	7.38%	+1.43%	+1.43%
41	ICP Internet Computer(Dfinity)	2.2958	1.6亿	85.6亿	15.4881	1.9%	+5.69%	+5.69%
42	WLD Worldcoin	0.3487	6.5亿	83.4亿	2.3524	7.89%	+2.11%	+2.11%
43	BGB Bitget平台币	1.6578	1.4亿	78.1亿	11.184	1.82%	-0.41%	-0.41%
44	PEPE Pepe	0.00000265	3.1亿	73.9亿	0.00001787	4.31%	0%	0%
45	ETC 以太经典	6.2381	1.9亿	66.3亿	42.084	3%	+1.11%	+1.11%
46	MKR Maker	1115.07	175.64万	65.7亿	7522.59	0.03%	0%	0%
46	PI Pi Network	0.089389	1995.61万	65.9亿	0.603	0.3%	-0.26%	-0.26%
48	KCS KuCoin Token	6.5571	1.0亿	60.6亿	44.2361	1.79%	-0.99%	-0.99%
49	JST JUST	0.1053	1.1亿	58.1亿	0.7103	1.98%	-0.75%	-0.75%
50	BIT BitDAO	0.4544	241.44	56.5亿	3.0655	0%	-0.15%	-0.15%
51	ENA Ethena	0.085051	4.7亿	54.8亿	0.5737	8.6%	-0.69%	-0.69%
52	ATOM 阿童木	1.4912	1.8亿	52.3亿	10.06	3.61%	-4.67%	-4.67%
53	MATIC Polygon	0.075345	9.39万	50.3亿	0.5082	0%	+2.62%	+2.62%
54	ALGO Algorand	0.079604	5962.58万	48.1亿	0.537	1.24%	+1.4%	+1.4%
55	GT Gatechain Token	6.6937	363.41万	48.1亿	45.1577	0.08%	-0.84%	-0.84%
56	KAS Kaspa	0.025642	3029.49万	47.7亿	0.1729	0.63%	+1.51%	+1.51%
57	QNT Quant	58.0353	3141.01万	47.2亿	391.52	0.66%	-1%	-1%
58	LIT Lighter	2.2859	8179.52万	38.5亿	15.4213	2.12%	+2.02%	+2.02%
59	XDC XDC Network	0.026808	1882.71万	38.0亿	0.1808	0.5%	+0.19%	+0.19%
60	FIL Filecoin	0.692	2.1亿	37.4亿	4.6684	5.75%	+3.18%	+3.18%
61	FLR Flare	0.005988	592.36万	35.0亿	0.040396	0.17%	-0.42%	-0.42%
62	ARB Arbitrum	0.075242	2.4亿	33.5亿	0.5076	7.28%	-0.26%	-0.26%
63	TUSD TrueUSD	0.999	753.89万	33.3亿	6.7395	0.23%	0%	0%
64	CAKE PancakeSwap	1.4322	7553.7万	31.1亿	9.662	2.42%	+0.59%	+0.59%
65	NEXO Nexo	0.7128	1856.04万	31.0亿	4.8087	0.6%	-0.38%	-0.38%
66	APT Aptos	0.5428	9539.26万	30.9亿	3.6618	3.08%	-0.68%	-0.68%
67	ETHFI Ether.fi	0.4497	2.0亿	29.4亿	3.0338	7.03%	+4.53%	+4.53%
68	INJ Injective Protocol	4.2065	3.3亿	28.3亿	28.3783	11.8%	-7.63%	-7.63%
69	VET 唯链	0.004497	5121.62万	26.0亿	0.030338	1.96%	-0.35%	-0.35%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	DASH 达世币	29.9984	1.0亿	25.8亿	202.37	3.89%	-0.78%	-0.78%
71	CRV Curve	0.2425	2.6亿	25.0亿	1.6359	10.71%	-3.73%	-3.73%
72	SUN SUN(new)	0.018054	3761.36万	23.4亿	0.1217	1.61%	-0.82%	-0.82%
73	FDUSD First Digital USD	0.9978	2.7亿	23.3亿	6.7314	11.78%	0%	0%
74	TRUMP OFFICIAL TRUMP	1.4154	2.6亿	22.6亿	9.5487	11.7%	+2.14%	+2.14%
75	PYTH Pyth Network	0.039943	7638.26万	21.2亿	0.2694	3.6%	+0.73%	+0.73%
76	PENDLE Pendle	1.3093	7462.83万	21.0亿	8.8329	3.55%	-2.39%	-2.39%
77	BSV 比特币SV	15.4241	4148.24万	20.8亿	104.05	1.99%	+1.33%	+1.33%
78	FET Fetch.AI	0.1332	2.3亿	20.1亿	0.8986	11.88%	-2.13%	-2.13%
79	SEI Sei	0.040108	1.6亿	19.8亿	0.2705	8.11%	-1.03%	-1.03%
80	TIA Celestia	0.309	3738.11万	19.1亿	2.0846	1.95%	+0.06%	+0.06%
80	EOS 柚子	0.1805	6343.61	18.9亿	1.2177	0%	0%	0%
82	NFT APENFT	0.0000002792124	3135万	18.6亿	0.00000188	1.68%	-0.72%	-0.72%
83	GNO Gnosis	103.19	397.14万	18.3亿	696.15	0.22%	-0.3%	-0.3%
84	LUNC Terra Classic	0.00004776	3418.64万	17.8亿	0.0003222	1.92%	-2.99%	-2.99%
85	BTT BitTorrent (new)	0.000000258638	1899.11万	17.2亿	0.00000174	1.1%	-1.66%	-1.66%
86	LDO Lido DAO Token	0.2996	1.2亿	16.9亿	2.0211	7.63%	+0.77%	+0.77%
87	STX Stacks	0.1227	1504.28万	15.0亿	0.8277	1%	0%	0%
88	CFX Conflux	0.04301	2022.2万	14.9亿	0.2901	1.35%	+1.61%	+1.61%
89	IMX Immutable X	0.1085	1478.47万	14.5亿	0.7319	1.02%	-0.09%	-0.09%
90	XTZ Tezos	0.1972	1221.45万	14.3亿	1.3303	0.85%	+0.41%	+0.41%
91	BONK Bonk	0.00000237	8423.7万	14.0亿	0.00001598	5.99%	+3.04%	+3.04%
92	DCR Decred	11.9792	442.89万	14.0亿	80.8152	0.32%	-0.35%	-0.35%
93	JASMY Jasmy	0.003983	5059.04万	13.2亿	0.02687	3.81%	-6.15%	-6.15%
94	DATA Streamr DATAcoin	0.1899	238.83万	12.6亿	1.2811	0.19%	-5.29%	-5.29%
95	TWT Trust Wallet	0.4033	1604.07万	11.6亿	2.7207	1.37%	-0.02%	-0.02%
96	OP Optimism	0.087424	7247.95万	11.1亿	0.5897	6.48%	+0.77%	+0.77%
97	DEXE Dexe.network	1.9793	1.2亿	11.1亿	13.3529	11.13%	-0.17%	-0.17%
98	MX MX Token	1.6266	1270.7万	10.8亿	10.9735	1.17%	+0.18%	+0.18%
99	KAIA Kaia	0.025219	1490.17万	10.6亿	0.1701	1.4%	-1.45%	-1.45%