最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	110566.29	871.9亿	15.7万亿	78.72万	0.56%	+0.42%	+0.42%
2	ETH 以太坊	3867.37	717.3亿	3.32万亿	2.75万	2.16%	-0.02%	-0.02%
3	USDT 泰达币	0.9996	2022.4亿	1.31万亿	7.1171	15.49%	+0.03%	+0.03%
4	XRP 瑞波币	2.5294	97.3亿	1.08万亿	18.0093	0.9%	+1.57%	+1.57%
5	BNB 币安币	1083.53	77.8亿	1.06万亿	7714.73	0.73%	-0.16%	-0.16%
6	SOL Solana	185.11	202.6亿	7246.5亿	1317.98	2.8%	-0.02%	-0.02%
7	USDC USD Coin	1	311.0亿	5406.6亿	7.12	5.75%	-0.02%	-0.02%
8	DOGE 狗狗币	0.1853	56.6亿	1996.1亿	1.3193	2.84%	-0.7%	-0.7%
9	TRX 波场	0.2955	20.2亿	1991.7亿	2.1039	1.02%	-0.17%	-0.17%
10	ADA 艾达币	0.6071	30.7亿	1549.8亿	4.3225	1.99%	-0.67%	-0.67%
11	WBTC Wrapped Bitcoin	110461.99	1.5亿	1013.9亿	78.65万	0.15%	+0.48%	+0.48%
12	LINK ChainLink	17.3581	25.7亿	838.0亿	123.58	3.07%	+0.43%	+0.43%
13	BCH 比特现金	530.85	29.8亿	753.9亿	3779.65	3.96%	-4.21%	-4.21%
14	XLM 恒星币	0.3055	5.8亿	696.9亿	2.1751	0.85%	+0.66%	+0.66%
15	LEO LEO Token	9.5938	784.7万	630.0亿	68.3078	0.01%	+0.75%	+0.75%
16	SUI Sui	2.3454	28.0亿	605.4亿	16.6992	4.64%	-1.3%	-1.3%
17	HBAR Hedera Hashgraph	0.1962	15.6亿	592.2亿	1.3969	2.65%	-1.7%	-1.7%
18	AVAX Avalanche	18.5367	30.2亿	557.3亿	131.98	5.44%	-0.47%	-0.47%
19	LTC 莱特币	99.2296	75.5亿	539.7亿	706.51	14%	+0.22%	+0.22%
20	XMR 门罗币	356.51	10.2亿	468.2亿	2538.35	2.19%	+3.86%	+3.86%
21	ZEC 大零币	397.2	92.1亿	459.8亿	2828.06	20.03%	-3.94%	-3.94%
22	SHIB 柴犬币	0.00001015	17.5亿	425.8亿	0.00007226	4.13%	+0.2%	+0.2%
23	TON Toncoin	2.3025	8.7亿	412.9亿	16.3938	2.13%	+0.11%	+0.11%
24	DAI Dai Stablecoin	1.0002	3.0亿	382.0亿	7.1214	0.79%	-0.05%	-0.05%
25	CRO Cronos	0.1455	5347.31万	361.2亿	1.0359	0.15%	-1.29%	-1.29%
26	TAO Bittensor	499.73	20.2亿	358.5亿	3558.07	5.66%	-2.37%	-2.37%
27	DOT 波卡币	2.967	15.3亿	343.5亿	21.125	4.47%	+0.82%	+0.82%
28	MNT Mantle	1.4207	3.9亿	329.0亿	10.1153	1.19%	-0.8%	-0.8%
29	WBETH Wrapped Beacon ETH	4178.23	1.7亿	266.7亿	2.97万	0.67%	-0.04%	-0.04%
30	UNI Uniswap	5.8143	11.6亿	260.9亿	41.3978	4.48%	-0.39%	-0.39%
31	AAVE Aave	221.77	11.4亿	240.8亿	1579	4.77%	-1.02%	-1.02%
32	WLFI worldlibertyfinancial-education	0.1363	7.3亿	238.3亿	0.9704	3.07%	+0.07%	+0.07%
33	BGB Bitget平台币	4.5083	4.8亿	223.5亿	32.099	2.19%	-0.6%	-0.6%
34	OKB OK币	141.95	7.2亿	212.2亿	1010.68	3.41%	+0.57%	+0.57%
35	PEPE Pepe	0.00000666	104.2亿	199.4亿	0.00004741	52.24%	0%	0%
36	NEAR NEAR Protocol	2.153	16.7亿	191.5亿	15.3293	8.73%	-0.71%	-0.71%
37	ENA Ethena	0.3806	10.7亿	186.6亿	2.7098	5.77%	-3.25%	-3.25%
38	BIT BitDAO	1.3914	6159.72	182.6亿	9.9067	0%	-0.61%	-0.61%
39	ETC 以太经典	16.25	10.8亿	177.6亿	115.7	6.13%	+0.15%	+0.15%
40	APT Aptos	3.3775	5.7亿	168.5亿	24.0478	3.42%	+1.51%	+1.51%
41	ICP Internet Computer(Dfinity)	3.9305	16.9亿	150.5亿	27.9851	11.24%	+10.83%	+10.83%
42	PI Pi Network	0.2474	1.7亿	142.5亿	1.7614	1.24%	+0.32%	+0.32%
43	MATIC Polygon	0.1923	17.73万	135.5亿	1.3691	0%	+1.96%	+1.96%
44	HTX HTX	0.00000183	1.7亿	130.2亿	0.00001302	1.33%	-0.54%	-0.54%
45	FDUSD First Digital USD	0.9982	185.3亿	126.3亿	7.1071	146.71%	-0.15%	-0.15%
46	WLD Worldcoin	0.8452	12.2亿	122.4亿	6.0178	10.03%	-3.42%	-3.42%
47	KCS KuCoin Token	13.3945	8206.46万	121.4亿	95.3688	0.68%	+0.33%	+0.33%
48	ARB Arbitrum	0.3076	17.2亿	115.9亿	2.1901	14.87%	+0.75%	+0.75%
49	ALGO Algorand	0.1783	2.4亿	111.4亿	1.2694	2.24%	+0.11%	+0.11%
50	TRUMP OFFICIAL TRUMP	7.5789	337.4亿	107.9亿	53.9617	313.15%	-5.25%	-5.25%
51	ATOM 阿童木	3.0277	3.8亿	100.9亿	21.5572	3.86%	+0.67%	+0.67%
52	KAS Kaspa	0.052722	1.5亿	100.2亿	0.3753	1.58%	-1.26%	-1.26%
53	VET 唯链	0.015923	1.1亿	97.4亿	0.1133	1.21%	-0.23%	-0.23%
54	SEI Sei	0.1987	3.6亿	86.6亿	1.4147	4.19%	+2.58%	+2.58%
55	FLR Flare	0.015957	6283.02万	84.1亿	0.1136	0.75%	-1.35%	-1.35%
56	MKR Maker	1313.12	176.29万	81.7亿	9349.41	0.02%	-0.96%	-0.96%
57	FIL Filecoin	1.6612	19.6亿	81.5亿	11.8277	24.09%	-1.98%	-1.98%
58	BONK Bonk	0.00001403	10.0亿	81.0亿	0.00009989	12.34%	-1.41%	-1.41%
59	GT Gatechain Token	13.1697	2329.71万	77.2亿	93.7682	0.3%	+1.59%	+1.59%
60	DASH 达世币	93.3907	91.0亿	76.1亿	664.94	119.62%	+32.19%	+32.19%
61	XDC XDC Network	0.058987	6784.33万	74.5亿	0.4199	0.91%	-0.96%	-0.96%
62	QNT Quant	78.3945	6633.44万	67.3亿	558.16	0.98%	-1.84%	-1.84%
63	PAXG PAX Gold	4003.37	5.0亿	64.1亿	2.85万	7.87%	-0.1%	-0.1%
64	RNDR RNDR Token	2.3104	6.18万	62.6亿	16.45	0%	-0.02%	-0.02%
65	INJ Injective Protocol	7.8362	4.5亿	55.7亿	55.7937	8.18%	-0.4%	-0.4%
66	LDO Lido DAO Token	0.8773	2.7亿	55.6亿	6.2463	4.97%	-0.33%	-0.33%
67	USDD USDD	1.0004	1993.15万	52.1亿	7.1228	0.38%	+0.06%	+0.06%
68	PENDLE Pendle	3.0552	1.2亿	51.8亿	21.753	2.46%	-2.34%	-2.34%
69	IMX Immutable X	0.5148	1.0亿	50.9亿	3.6653	2.07%	+0.66%	+0.66%
70	OP Optimism	0.4223	7.5亿	49.8亿	3.0067	15.14%	+2.95%	+2.95%
71	STX Stacks	0.4263	6720.66万	46.1亿	3.0352	1.46%	+0.21%	+0.21%
72	NEXO Nexo	1.1221	3710.89万	44.7亿	7.9893	0.83%	+1.06%	+1.06%
73	GRT Graph	0.064127	8383.75万	44.6亿	0.4565	1.88%	+0.2%	+0.2%
74	CRV Curve	0.4709	7.3亿	44.1亿	3.3528	16.59%	-2.4%	-2.4%
75	DEXE Dexe.network	7.22	4823.84万	43.0亿	51.4064	1.12%	-1.47%	-1.47%
76	FET Fetch.AI	0.2465	8.7亿	41.6亿	1.755	21.08%	-1.36%	-1.36%
77	TIA Celestia	0.968	3.1亿	40.9亿	6.8921	7.69%	+4.07%	+4.07%
78	XTZ Tezos	0.574	4223.15万	39.8亿	4.0868	1.06%	-1.17%	-1.17%
79	CAKE PancakeSwap	2.4834	3.1亿	38.5亿	17.6818	8.12%	+0.43%	+0.43%
80	WIF dogwifhat	0.5374	10.0亿	38.2亿	3.8262	26.31%	+1.19%	+1.19%
81	TWT Trust Wallet	1.2488	9011.93万	37.0亿	8.8914	2.43%	-0.9%	-0.9%
82	THETA Theta	0.4975	8327万	35.4亿	3.5422	2.35%	-0.28%	-0.28%
83	TUSD TrueUSD	0.9955	3935.83万	35.3亿	7.0879	1.11%	+0.08%	+0.08%
84	JASMY Jasmy	0.009956	4651.69万	33.7亿	0.070886	1.38%	-1%	-1%
85	SAND The Sandbox	0.2078	9047.37万	33.3亿	1.4795	2.72%	-0.19%	-0.19%
86	BTT BitTorrent (new)	0.0000004816915	4457.44万	33.2亿	0.00000342	1.34%	+1%	+1%
87	IOTA 埃欧塔	0.1412	5972.58万	31.8亿	1.0053	1.87%	+1.22%	+1.22%
88	BSV 比特币SV	22.5487	5574.87万	31.8亿	160.54	1.75%	-1.54%	-1.54%
89	MANA Decentraland	0.2299	8220.03万	31.2亿	1.6368	2.63%	-0.95%	-0.95%
90	EOS 柚子	0.2732	40.27万	30.3亿	1.9451	0.01%	+1.19%	+1.19%
91	FTM Fantom	0.1456	5.87万	29.0亿	1.0366	0%	-3.83%	-3.83%
92	FLOW Flow	0.2691	4551.69万	28.6亿	1.9159	1.59%	+2.05%	+2.05%
93	CFX Conflux	0.1025	7751.23万	28.0亿	0.7298	2.76%	-0.19%	-0.19%
94	HNT Helium	2.3284	4633.49万	26.6亿	16.5782	1.74%	-5.26%	-5.26%
95	NEO Neo	5.2213	1.6亿	26.2亿	37.1756	6.35%	+2.28%	+2.28%
96	GNO Gnosis	131.27	2654.62万	24.2亿	934.64	1.1%	+0.31%	+0.31%
97	KLAY Klaytn	0.1038	3164.34万	23.5亿	0.739	1.34%	-0.48%	-0.48%
98	SNX Synthetix	1.0573	5.1亿	23.0亿	7.5279	22.26%	+5.25%	+5.25%
99	JST JUST	0.034838	4905.17万	22.0亿	0.248	2.22%	+0.53%	+0.53%
100	ENS Ethereum Name Service	15.1234	2.1亿	21.7亿	107.67	9.68%	+0.97%	+0.97%