最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	80013.99	939.0亿	10.89万亿	54.42万	0.86%	+0.24%	+0.24%
2	ETH 以太坊	2290.62	628.1亿	1.88万亿	1.56万	3.34%	+0.03%	+0.03%
3	USDT 泰达币	0.9997	1741.4亿	1.25万亿	6.7986	13.91%	-0.01%	-0.01%
4	BNB 币安币	642.96	52.1亿	5962.3亿	4372.57	0.88%	+0.27%	+0.27%
5	XRP 瑞波币	1.394	64.5亿	5821.3亿	9.4801	1.11%	+0.43%	+0.43%
6	USDC USD Coin	1.0001	308.6亿	5273.2亿	6.8013	5.85%	+0.02%	+0.02%
7	SOL Solana	89.4905	139.8亿	3486.3亿	608.59	4.01%	+1.47%	+1.47%
8	TRX 波场	0.35	25.6亿	2255.6亿	2.3802	1.14%	+0.49%	+0.49%
9	DOGE 狗狗币	0.1076	47.8亿	1121.6亿	0.7317	4.28%	-0.37%	-0.37%
10	HYPE Hyperliquid	42.9698	5.9亿	748.0亿	292.22	0.8%	+2.29%	+2.29%
11	WBTC Wrapped Bitcoin	79776.5	1.7亿	699.4亿	54.25万	0.25%	+0.24%	+0.24%
12	ADA 艾达币	0.268	17.4亿	657.8亿	1.8225	2.65%	+2.45%	+2.45%
13	ZEC 大零币	579.25	43.8亿	654.4亿	3939.3	6.7%	+2.84%	+2.84%
14	LEO LEO Token	10.3493	1786.74万	648.1亿	70.3824	0.03%	+0.3%	+0.3%
15	BCH 比特现金	449.74	46.3亿	612.2亿	3058.54	7.57%	+0.25%	+0.25%
16	XMR 门罗币	398.61	11.2亿	500.0亿	2710.82	2.25%	-2.36%	-2.36%
17	LINK ChainLink	10.0409	15.3亿	496.5亿	68.2851	3.1%	+1.89%	+1.89%
18	TON Toncoin	2.592	56.9亿	435.9亿	17.6274	13.07%	+6.37%	+6.37%
19	DAI Dai Stablecoin	1.0031	711.93万	366.0亿	6.8217	0.02%	+0.06%	+0.06%
20	XLM 恒星币	0.1618	5.5亿	363.9亿	1.1003	1.51%	+1.89%	+1.89%
21	LTC 莱特币	57.5629	35.6亿	301.5亿	391.46	11.84%	+2.46%	+2.46%
22	AVAX Avalanche	9.7544	11.6亿	286.4亿	66.3367	4.06%	+3.6%	+3.6%
23	HBAR Hedera Hashgraph	0.091867	2.9亿	270.6亿	0.6247	1.09%	+2.54%	+2.54%
24	SUI Sui	1.0057	19.4亿	270.3亿	6.8394	7.19%	+3.59%	+3.59%
25	SHIB 柴犬币	0.00000635	8.3亿	254.4亿	0.00004318	3.28%	+1.6%	+1.6%
26	TAO Bittensor	310.41	10.0亿	228.1亿	2111	4.39%	+1.6%	+1.6%
27	CRO Cronos	0.069476	4266.33万	200.0亿	0.4724	0.21%	-0.65%	-0.65%
28	PAXG PAX Gold	4703.98	9.1亿	164.4亿	3.2万	5.59%	-0.09%	-0.09%
29	WLFI worldlibertyfinancial-education	0.075119	7.0亿	157.1亿	0.5108	4.48%	+2.08%	+2.08%
30	UNI Uniswap	3.6073	11.2亿	155.4亿	24.5321	7.24%	+5.95%	+5.95%
31	DOT 波卡币	1.3502	9.3亿	154.0亿	9.1823	6.09%	+3.8%	+3.8%
32	WBETH Wrapped Beacon ETH	2496.82	3.1亿	152.2亿	1.7万	2.05%	-0.31%	-0.31%
33	MNT Mantle	0.6706	1.3亿	149.4亿	4.5605	0.92%	+1.12%	+1.12%
34	NEAR NEAR Protocol	1.568	17.3亿	137.7亿	10.6634	12.56%	+6.41%	+6.41%
35	HTX HTX	0.00000195	4.1亿	132.6亿	0.00001326	3.13%	0%	0%
36	OKB OK币	85.811	10.4亿	122.5亿	583.57	8.54%	+0.64%	+0.64%
37	PEPE Pepe	0.00000426	15.6亿	119.8亿	0.00002897	13.07%	+3.9%	+3.9%
38	ICP Internet Computer(Dfinity)	3.1464	8.5亿	117.8亿	21.3977	7.24%	+6.69%	+6.69%
39	PI Pi Network	0.17	1.4亿	116.9亿	1.1561	1.27%	-4.06%	-4.06%
40	ASTER Aster	0.6674	5.4亿	112.5亿	4.5387	4.84%	+0.86%	+0.86%
41	USDD USDD	0.9968	3369.28万	104.5亿	6.7789	0.32%	-0.32%	-0.32%
42	ETC 以太经典	9.7595	3.3亿	103.6亿	66.3714	3.21%	+5.94%	+5.94%
43	BGB Bitget平台币	2.1028	3.0亿	99.8亿	14.3005	3.07%	+0.09%	+0.09%
44	TRUMP OFFICIAL TRUMP	2.4166	5.9亿	98.9亿	16.4345	6.03%	+2.08%	+2.08%
45	AAVE Aave	94.0146	12.6亿	98.3亿	639.36	12.82%	+1.96%	+1.96%
46	RLUSD Ripple USD	1.0044	5.1亿	93.6亿	6.8306	5.46%	-0.17%	-0.17%
47	ALGO Algorand	0.1292	2.8亿	78.1亿	0.8786	3.65%	+2.38%	+2.38%
47	BIT BitDAO	0.623	8422.39	78.1亿	4.2368	0%	-5.83%	-5.83%
49	KCS KuCoin Token	8.341	1.3亿	76.3亿	56.7246	1.71%	+0.79%	+0.79%
50	MKR Maker	1115.07	27.64万	66.3亿	7583.25	0%	0%	0%
50	ENA Ethena	0.1241	9.2亿	73.9亿	0.8439	12.52%	+4.73%	+4.73%
51	MATIC Polygon	0.099476	12.83万	66.9亿	0.6765	0%	+0.78%	+0.78%
52	KAS Kaspa	0.035906	1.1亿	66.7亿	0.2441	1.77%	+0.62%	+0.62%
54	DEXE Dexe.network	11.5373	1.1亿	65.6亿	78.4617	1.78%	-4.25%	-4.25%
55	ATOM 阿童木	1.904	1.7亿	64.9亿	12.9485	2.67%	+1.01%	+1.01%
56	FIL Filecoin	1.2151	19.7亿	63.5亿	8.2635	31.16%	+14.83%	+14.83%
57	QNT Quant	73.3361	6262.92万	60.2亿	498.73	1.04%	+5.67%	+5.67%
58	WLD Worldcoin	0.268	4.3亿	59.2亿	1.8225	7.4%	+6.77%	+6.77%
59	APT Aptos	1.0707	3.4亿	57.8亿	7.2815	6.02%	+6.71%	+6.71%
60	ARB Arbitrum	0.1389	7.7亿	57.0亿	0.9446	13.63%	+10.68%	+10.68%
61	GT Gatechain Token	7.2443	1419.22万	56.7亿	49.2663	0.25%	-0.16%	-0.16%
62	JST JUST	0.083767	7413.96万	50.2亿	0.5696	1.48%	-1.11%	-1.11%
63	FLR Flare	0.007914	1634.77万	46.0亿	0.05382	0.36%	+2.39%	+2.39%
64	VET 唯链	0.007642	1.5亿	44.6亿	0.05197	3.47%	+0.33%	+0.33%
65	DASH 达世币	49.7229	7.5亿	42.7亿	338.15	17.67%	-2.78%	-2.78%
66	BONK Bonk	0.000007	2.3亿	41.8亿	0.0000476	5.67%	+4.01%	+4.01%
67	XDC XDC Network	0.030179	7609.22万	40.9亿	0.2052	1.86%	+2.64%	+2.64%
68	NEXO Nexo	0.9046	5918.38万	39.7亿	6.1519	1.49%	+1.65%	+1.65%
69	LUNC Terra Classic	0.00009406	4.1亿	37.3亿	0.00063967	11.01%	+3.5%	+3.5%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	FET Fetch.AI	0.2276	3.1亿	34.9亿	1.5478	9.12%	+3.5%	+3.5%
71	CAKE PancakeSwap	1.5462	1.4亿	34.4亿	10.5152	4.15%	+1.36%	+1.36%
72	PENDLE Pendle	2.0885	6.1亿	33.8亿	14.2032	18.17%	+12.07%	+12.07%
73	TUSD TrueUSD	0.9995	1.0亿	33.6亿	6.7972	2.98%	+0.1%	+0.1%
74	STX Stacks	0.2627	1.6亿	32.4亿	1.7865	5.15%	+5.25%	+5.25%
75	CHZ Chiliz	0.045203	4.5亿	31.6亿	0.3074	14.36%	+5.1%	+5.1%
76	SEI Sei	0.063342	4.1亿	29.5亿	0.4307	13.93%	+5.1%	+5.1%
77	INJ Injective Protocol	4.1655	5.7亿	28.3亿	28.3283	20.44%	+8.83%	+8.83%
78	XTZ Tezos	0.3851	3783.46万	28.3亿	2.6189	1.34%	+3.22%	+3.22%
79	FDUSD First Digital USD	0.999	10.5亿	26.7亿	6.7938	39.57%	+0.02%	+0.02%
80	SUN SUN(new)	0.020182	6572.42万	26.3亿	0.1372	2.49%	+0.09%	+0.09%
81	CRV Curve	0.2533	3.1亿	25.5亿	1.7226	12.48%	+6.34%	+6.34%
82	TIA Celestia	0.4375	3.0亿	24.9亿	2.9753	12.29%	+15.65%	+15.65%
83	IMX Immutable X	0.1822	4455.87万	24.6亿	1.239	1.81%	+5.81%	+5.81%
84	LDO Lido DAO Token	0.4008	2.3亿	24.2亿	2.7257	9.76%	+5.89%	+5.89%
85	ETHFI Ether.fi	0.4451	1.6亿	23.8亿	3.0269	7.08%	+4.88%	+4.88%
86	GNO Gnosis	132.68	2862.92万	23.8亿	902.31	1.2%	+1.14%	+1.14%
87	CFX Conflux	0.066355	1.3亿	23.2亿	0.4512	6.02%	+3.46%	+3.46%
88	BSV 比特币SV	16.1824	6740.39万	22.0亿	110.05	3.06%	+0.2%	+0.2%
88	DCR Decred	18.6569	2203.03万	22.0亿	126.87	1%	+0.1%	+0.1%
90	BTT BitTorrent (new)	0.0000003272557	4856.64万	21.9亿	0.00000222	2.21%	+0.14%	+0.14%
91	NFT APENFT	0.0000003206252	8315.09万	21.5亿	0.00000218	3.85%	+0.14%	+0.14%
92	PYTH Pyth Network	0.05495	8558.5万	21.4亿	0.3736	3.99%	+6.54%	+6.54%
93	JASMY Jasmy	0.006024	5588.65万	20.2亿	0.040967	2.76%	+3.1%	+3.1%
94	KAIA Kaia	0.047552	2608.16万	20.2亿	0.3233	1.29%	+2.03%	+2.03%
95	OP Optimism	0.1527	5.2亿	19.6亿	1.0384	26.76%	+5.46%	+5.46%
96	EOS 柚子	0.1805	9211	19.1亿	1.2275	0%	0%	0%
97	STRK StarkNet	0.058052	15.6亿	18.0亿	0.3947	86.79%	+30.64%	+30.64%
98	GRT Graph	0.027053	7766.56万	17.9亿	0.1839	4.32%	+4.67%	+4.67%
99	LIT Lighter	1.0199	7368.8万	17.3亿	6.936	4.25%	+3.8%	+3.8%