最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	86414.26	1253.1亿	12.15万亿	60.85万	1.03%	-0.28%	-0.28%
2	ETH 以太坊	2824.9	1172.4亿	2.4万亿	1.99万	4.88%	-3.62%	-3.62%
3	USDT 泰达币	0.9994	2555.3亿	1.31万亿	7.0379	19.55%	-0.03%	-0.03%
4	BNB 币安币	831.1	172.2亿	8061.3亿	5852.77	2.14%	-3.21%	-3.21%
5	XRP 瑞波币	1.8323	183.3亿	7784.8亿	12.9034	2.36%	-4.53%	-4.53%
6	USDC USD Coin	1.0004	413.3亿	5508.5亿	7.045	7.5%	+0.03%	+0.03%
7	SOL Solana	122.49	368.6亿	4843.1亿	862.59	7.61%	-3.98%	-3.98%
8	TRX 波场	0.2775	32.7亿	1850.2亿	1.9542	1.77%	-0.93%	-0.93%
9	DOGE 狗狗币	0.1243	82.1亿	1414.8亿	0.8753	5.82%	-5.04%	-5.04%
10	ADA 艾达币	0.3614	33.2亿	913.7亿	2.545	3.64%	-4.92%	-4.92%
11	WBTC Wrapped Bitcoin	86294.06	1.8亿	783.4亿	60.77万	0.24%	-0.15%	-0.15%
12	BCH 比特现金	542.07	25.2亿	762.1亿	3817.36	3.31%	-0.75%	-0.75%
13	LINK ChainLink	12.0754	39.4亿	576.6亿	85.0373	6.85%	-5.35%	-5.35%
14	XMR 门罗币	425.97	12.7亿	553.3亿	2999.76	2.3%	+0.1%	+0.1%
15	XLM 恒星币	0.2079	9.2亿	473.6亿	1.464	1.95%	-4.68%	-4.68%
16	ZEC 大零币	397.67	71.5亿	460.0亿	2800.47	15.56%	+1.02%	+1.02%
17	LEO LEO Token	6.8031	3865.31万	441.6亿	47.9087	0.09%	-25.88%	-25.88%
18	LTC 莱特币	74.9427	51.8亿	404.3亿	527.76	12.84%	-5.43%	-5.43%
19	DAI Dai Stablecoin	1.0003	2.7亿	377.9亿	7.0443	0.72%	+0.01%	+0.01%
20	SUI Sui	1.3965	44.2亿	356.5亿	9.8344	12.4%	-5.62%	-5.62%
21	AVAX Avalanche	11.6763	39.7亿	351.1亿	82.2268	11.33%	-4.09%	-4.09%
22	HBAR Hedera Hashgraph	0.1081	7.3亿	322.7亿	0.7612	2.27%	-4.76%	-4.76%
23	SHIB 柴犬币	0.00000743	7.3亿	308.3亿	0.00005232	2.39%	-4.74%	-4.74%
24	MNT Mantle	1.1858	6.9亿	271.6亿	8.3506	2.57%	-8.92%	-8.92%
25	TON Toncoin	1.4626	7.5亿	256.1亿	10.2999	2.96%	-5.35%	-5.35%
26	CRO Cronos	0.089764	8593.96万	228.3亿	0.6321	0.38%	-4.99%	-4.99%
27	UNI Uniswap	4.8792	14.6亿	216.5亿	34.3603	6.76%	-4.06%	-4.06%
28	WLFI worldlibertyfinancial-education	0.1242	6.8亿	214.9亿	0.8746	3.2%	-7.93%	-7.93%
29	DOT 波卡币	1.7761	14.7亿	204.4亿	12.5076	7.23%	-5.31%	-5.31%
30	WBETH Wrapped Beacon ETH	3066.71	4869.7万	193.6亿	2.16万	0.25%	-3.35%	-3.35%
31	AAVE Aave	176.52	20.1亿	189.8亿	1243.08	10.64%	-4.15%	-4.15%
32	BGB Bitget平台币	3.4495	6.1亿	169.4亿	24.292	3.66%	-1.4%	-1.4%
33	TAO Bittensor	227.96	5.3亿	165.1亿	1605.33	3.24%	-10.01%	-10.01%
34	OKB OK币	104.97	5.1亿	155.2亿	739.21	3.35%	-3.23%	-3.23%
35	NEAR NEAR Protocol	1.4568	18.0亿	131.2亿	10.259	13.74%	-6.22%	-6.22%
36	ETC 以太经典	11.9268	11.5亿	129.5亿	83.9909	8.91%	-4.26%	-4.26%
37	PI Pi Network	0.2025	1.5亿	118.4亿	1.426	1.34%	-0.05%	-0.05%
38	HTX HTX	0.00000163	1.2亿	114.7亿	0.00001147	1.07%	-0.61%	-0.61%
39	PEPE Pepe	0.00000382	18.0亿	113.1亿	0.0000269	15.96%	-6.14%	-6.14%
40	ICP Internet Computer(Dfinity)	2.8617	3.9亿	108.8亿	20.1526	3.64%	-6.05%	-6.05%
41	ENA Ethena	0.2004	15.5亿	104.7亿	1.4112	14.83%	-6.4%	-6.4%
42	PAXG PAX Gold	4344.52	13.3亿	101.9亿	3.06万	13.04%	-0.13%	-0.13%
43	KCS KuCoin Token	10.3516	9267.14万	94.5亿	72.898	0.98%	-1.19%	-1.19%
44	MKR Maker	1370.49	154.29万	84.3亿	9651.26	0.02%	-3.22%	-3.22%
45	WLD Worldcoin	0.4911	10.2亿	78.5亿	3.4584	13.05%	-5.1%	-5.1%
46	KAS Kaspa	0.041375	1.4亿	78.3亿	0.2913	1.9%	-5.85%	-5.85%
47	APT Aptos	1.4647	6.8亿	74.3亿	10.3147	9.23%	-6.56%	-6.56%
48	MATIC Polygon	0.1059	8.7万	73.8亿	0.7457	0%	-5.36%	-5.36%
49	RLUSD Ripple USD	1	4425.85万	72.3亿	7.0421	0.61%	+0.01%	+0.01%
50	TRUMP OFFICIAL TRUMP	5.0401	281.8亿	70.9亿	35.4933	396.99%	-4%	-4%
51	ARB Arbitrum	0.1803	17.6亿	69.9亿	1.2697	25.28%	-8.94%	-8.94%
52	FDUSD First Digital USD	0.9991	172.1亿	69.1亿	7.0358	248.88%	+0.03%	+0.03%
53	ALGO Algorand	0.1102	2.2亿	68.2亿	0.776	3.29%	-4.59%	-4.59%
54	ATOM 阿童木	1.8878	3.4亿	63.4亿	13.2942	5.44%	-5.85%	-5.85%
55	QNT Quant	73.791	8340.08万	62.7亿	519.65	1.33%	-5.08%	-5.08%
56	FLR Flare	0.011255	3938.42万	62.0亿	0.079259	0.63%	-4.74%	-4.74%
57	VET 唯链	0.010009	1.7亿	60.6亿	0.070485	2.91%	-7.96%	-7.96%
58	FIL Filecoin	1.194	7.9亿	59.7亿	8.4083	13.24%	-8.95%	-8.95%
59	XDC XDC Network	0.046696	1.0亿	58.3亿	0.3288	1.85%	-2.04%	-2.04%
60	GT Gatechain Token	10.0832	1745.46万	57.0亿	71.0079	0.31%	-1.81%	-1.81%
61	USDD USDD	0.9999	6142.83万	51.5亿	7.0414	1.19%	+0.04%	+0.04%
62	SEI Sei	0.1103	3.8亿	48.5亿	0.7767	7.88%	-5.73%	-5.73%
63	BONK Bonk	0.00000794	4.0亿	45.9亿	0.00005591	8.81%	-6.48%	-6.48%
64	CAKE PancakeSwap	1.8048	3.8亿	43.0亿	12.7097	9.01%	-4.31%	-4.31%
65	NEXO Nexo	0.9151	4057.17万	41.6亿	6.4443	0.97%	+0.65%	+0.65%
66	OP Optimism	0.2675	4.9亿	35.7亿	1.8837	13.72%	-7.92%	-7.92%
67	TUSD TrueUSD	0.9956	4652.25万	34.9亿	7.0112	1.33%	-0.01%	-0.01%
68	CRV Curve	0.3471	6.0亿	34.4亿	2.4443	17.44%	-2.77%	-2.77%
69	FET Fetch.AI	0.2003	7.6亿	33.2亿	1.4105	23%	-7.35%	-7.35%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	DASH 达世币	37.6177	3.8亿	33.0亿	264.91	11.54%	-6.43%	-6.43%
71	XTZ Tezos	0.4348	5488.34万	32.6亿	3.0619	1.68%	-7.21%	-7.21%
72	INJ Injective Protocol	4.5423	3.5亿	31.9亿	31.9877	11.2%	-6.62%	-6.62%
73	LDO Lido DAO Token	0.5059	3.0亿	31.7亿	3.5626	9.76%	-8.28%	-8.28%
74	IMX Immutable X	0.2255	8433.42万	31.5亿	1.588	2.67%	-8.7%	-8.7%
75	STX Stacks	0.2453	5791.37万	31.2亿	1.7274	1.85%	-5.94%	-5.94%
76	PENDLE Pendle	1.7979	3.4亿	30.1亿	12.6611	11.42%	-10.48%	-10.48%
77	ETHFI Ether.fi	0.7031	2.6亿	27.9亿	4.9513	9.39%	-8.96%	-8.96%
78	TIA Celestia	0.4699	2.1亿	27.7亿	3.3091	7.7%	-7.5%	-7.5%
79	STRK StarkNet	0.086122	2.8亿	27.6亿	0.6064	10.41%	-8.42%	-8.42%
80	KAIA Kaia	0.061822	1.9亿	26.8亿	0.4353	7.15%	-10.25%	-10.25%
81	TWT Trust Wallet	0.8838	7938.9万	26.7亿	6.2238	2.97%	-8.08%	-8.08%
82	BTT BitTorrent (new)	0.000000383909	1.1亿	26.6亿	0.0000027	4.3%	-2.53%	-2.53%
83	IOTA 埃欧塔	0.087919	7409.28万	25.5亿	0.6191	2.9%	-4.27%	-4.27%
84	GRT Graph	0.036479	7335.26万	25.1亿	0.2568	2.92%	-4.98%	-4.98%
85	JST JUST	0.039963	1.4亿	25.0亿	0.2814	5.77%	-2.61%	-2.61%
86	ENS Ethereum Name Service	9.2041	1.4亿	24.5亿	64.8171	5.9%	-7.3%	-7.3%
87	CFX Conflux	0.067229	7467.48万	24.3亿	0.4734	3.06%	-6.57%	-6.57%
88	WIF dogwifhat	0.3456	10.9亿	24.3亿	2.4337	45.21%	-7.17%	-7.17%
89	BSV 比特币SV	17.3154	6589.6万	24.1亿	121.93	2.73%	-6.1%	-6.1%
90	BAT 注意力币	0.2142	1.2亿	22.5亿	1.5084	5.38%	-3.64%	-3.64%
91	PYTH Pyth Network	0.055149	1.0亿	22.3亿	0.3883	4.64%	-7.14%	-7.14%
92	HNT Helium	1.6455	3242.03万	21.5亿	11.5879	1.5%	-5.14%	-5.14%
93	GNO Gnosis	112.94	1306.04万	20.9亿	795.34	0.62%	-2.36%	-2.36%
94	SAND The Sandbox	0.1134	1.0亿	20.8亿	0.7985	4.97%	-5.81%	-5.81%
95	THETA Theta	0.2928	1.6亿	20.6亿	2.0619	8.23%	-9.15%	-9.15%
96	JASMY Jasmy	0.005816	9671.05万	20.2亿	0.040957	4.78%	-2.95%	-2.95%
97	FLOW Flow	0.1739	4968.49万	19.8亿	1.2246	2.5%	-6%	-6%
99	DCR Decred	15.9924	1884.02万	19.3亿	112.62	0.98%	-8.22%	-8.22%
100	EOS 柚子	0.1805	5683.26	19.8亿	1.2711	0%	0%	0%