最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	117015.28	1032.8亿	16.58万亿	83.25万	0.62%	+1.34%	+1.34%
2	ETH 以太坊	4521.85	1364.7亿	3.88万亿	3.22万	3.51%	+0.17%	+0.17%
3	XRP 瑞波币	3.0474	241.5亿	1.29万亿	21.6798	1.87%	+1.97%	+1.97%
4	USDT 泰达币	1.0001	2906.7亿	1.21万亿	7.1149	24%	-0.01%	-0.01%
5	BNB 币安币	957.5	146.6亿	9481.2亿	6811.84	1.55%	+4.15%	+4.15%
6	SOL Solana	238.11	486.9亿	9191.3亿	1693.96	5.3%	+1.77%	+1.77%
7	USDC USD Coin	0.9996	542.4亿	5205.6亿	7.1113	10.42%	0%	0%
8	DOGE 狗狗币	0.2711	298.0亿	2911.4亿	1.9286	10.24%	+1.65%	+1.65%
9	TRX 波场	0.3428	38.1亿	2308.6亿	2.4387	1.65%	-0.41%	-0.41%
10	ADA 艾达币	0.8834	48.8亿	2248.6亿	6.2846	2.17%	+2.52%	+2.52%
11	LINK ChainLink	23.6284	40.7亿	1139.8亿	168.09	3.57%	+0.01%	+0.01%
12	WBTC Wrapped Bitcoin	116815	2.7亿	1071.3亿	83.1万	0.25%	+1.33%	+1.33%
13	SUI Sui	3.6151	58.6亿	917.8亿	25.7185	6.39%	+3.26%	+3.26%
14	AVAX Avalanche	30.1388	73.4亿	905.4亿	214.41	8.11%	+1.28%	+1.28%
15	XLM 恒星币	0.3855	16.2亿	873.3亿	2.7425	1.86%	+1.72%	+1.72%
16	BCH 比特现金	601.05	25.8亿	852.0亿	4275.98	3.04%	+1.36%	+1.36%
17	HBAR Hedera Hashgraph	0.2391	12.9亿	721.1亿	1.701	1.8%	+1.49%	+1.49%
18	LEO LEO Token	9.5316	902.27万	625.6亿	67.8097	0.01%	-0.29%	-0.29%
19	LTC 莱特币	115.22	73.2亿	625.4亿	819.69	11.72%	+1.51%	+1.51%
20	TON Toncoin	3.1711	7.1亿	579.5亿	22.5598	1.24%	+0.63%	+0.63%
21	CRO Cronos	0.2337	1.3亿	559.2亿	1.6625	0.24%	+1.08%	+1.08%
22	SHIB 柴犬币	0.00001319	13.4亿	552.9亿	0.00009383	2.43%	+1.31%	+1.31%
23	DOT 波卡币	4.281	24.4亿	492.6亿	30.4558	4.96%	+3.06%	+3.06%
24	UNI Uniswap	9.3841	20.5亿	420.8亿	66.7603	4.88%	+2.71%	+2.71%
25	XMR 门罗币	317.37	10.9亿	416.4亿	2257.83	2.63%	+3.71%	+3.71%
26	MNT Mantle	1.7596	27.4亿	407.2亿	12.5181	6.75%	+7.37%	+7.37%
27	WLFI worldlibertyfinancial-education	0.2237	40.5亿	392.5亿	1.5914	10.32%	+3.95%	+3.95%
28	DAI Dai Stablecoin	0.9995	5.6亿	381.5亿	7.1106	1.49%	-0.07%	-0.07%
29	ENA Ethena	0.708	33.9亿	346.9亿	5.0368	9.79%	+0.74%	+0.74%
30	PEPE Pepe	0.00001106	34.0亿	331.0亿	0.00007868	10.3%	+3.17%	+3.17%
31	AAVE Aave	300.46	24.7亿	325.5亿	2137.53	7.6%	+0.46%	+0.46%
32	WBETH Wrapped Beacon ETH	4876.51	7946.85万	311.0亿	3.47万	0.26%	+0.17%	+0.17%
33	OKB OK币	195.84	11.7亿	292.5亿	1393.24	4.02%	-1.09%	-1.09%
34	BGB Bitget平台币	5.0045	24.9亿	247.8亿	35.603	10.08%	+1.15%	+1.15%
35	TAO Bittensor	346.41	2.4亿	243.5亿	2464.43	1.01%	+1.51%	+1.51%
36	NEAR NEAR Protocol	2.7214	10.1亿	241.9亿	19.3605	4.19%	+3.82%	+3.82%
37	BIT BitDAO	1.7574	7.92万	230.5亿	12.5024	0%	+6.41%	+6.41%
38	ETC 以太经典	20.5582	6.1亿	224.5亿	146.25	2.76%	+1.18%	+1.18%
39	APT Aptos	4.4641	4.5亿	222.6亿	31.7585	2.04%	+2.17%	+2.17%
40	WLD Worldcoin	1.5193	29.8亿	219.9亿	10.8086	13.59%	+0.75%	+0.75%
41	PI Pi Network	0.3589	3.0亿	206.6亿	2.5532	1.48%	+2.19%	+2.19%
42	ARB Arbitrum	0.4992	19.0亿	188.0亿	3.5514	10.11%	+1.63%	+1.63%
43	ICP Internet Computer(Dfinity)	4.7968	3.1亿	183.6亿	34.1253	1.73%	+2.86%	+2.86%
44	MATIC Polygon	0.2588	798.65万	182.2亿	1.8411	0.04%	+0.78%	+0.78%
45	KAS Kaspa	0.08625	3.0亿	163.8亿	0.6135	1.85%	+3.34%	+3.34%
46	ATOM 阿童木	4.5592	6.0亿	151.9亿	32.435	3.99%	+1.25%	+1.25%
47	VET 唯链	0.024607	2.4亿	150.5亿	0.175	1.66%	+3.37%	+3.37%
48	ALGO Algorand	0.239	3.3亿	149.2亿	1.7002	2.27%	+2.93%	+2.93%
49	HTX HTX	0.00000202	2.5亿	143.7亿	0.00001437	1.78%	-0.98%	-0.98%
50	KCS KuCoin Token	15.8545	1.0亿	143.6亿	112.79	0.7%	-0.11%	-0.11%
51	BONK Bonk	0.00002423	13.6亿	139.9亿	0.00017237	9.78%	+4.39%	+4.39%
52	SEI Sei	0.3192	6.1亿	139.1亿	2.2708	4.39%	+0.73%	+0.73%
53	FIL Filecoin	2.5744	16.4亿	126.2亿	18.3147	13.02%	+6.97%	+6.97%
54	FDUSD First Digital USD	0.9978	246.0亿	126.2亿	7.0985	194.93%	-0.02%	-0.02%
55	TRUMP OFFICIAL TRUMP	8.6379	14.2亿	122.9亿	61.4517	11.62%	+1.58%	+1.58%
56	FLR Flare	0.023123	5148.73万	121.7亿	0.1645	0.42%	-0.86%	-0.86%
57	MKR Maker	1754.28	1281.32万	109.1亿	1.25万	0.12%	-2.41%	-2.41%
58	FET Fetch.AI	0.646	3.3亿	109.0亿	4.5957	3.11%	+1.49%	+1.49%
59	RNDR RNDR Token	3.8324	88.3万	103.7亿	27.2644	0.01%	+0.7%	+0.7%
60	GT Gatechain Token	16.9924	3220.74万	99.5亿	120.88	0.32%	+0.35%	+0.35%
61	INJ Injective Protocol	13.8924	4.0亿	98.8亿	98.8333	4.06%	+2.97%	+2.97%
62	XDC XDC Network	0.075702	1.3亿	95.5亿	0.5385	1.4%	-0.07%	-0.07%
63	OP Optimism	0.7865	11.4亿	92.7亿	5.5953	12.34%	+6%	+6%
64	QNT Quant	100.12	8006.26万	85.9亿	712.27	0.93%	-0.33%	-0.33%
65	PENDLE Pendle	5.0402	4.9亿	85.4亿	35.8569	5.76%	+2.32%	+2.32%
66	BNX BinaryX	3.1999	2.52万	80.4亿	22.7647	0%	+4.47%	+4.47%
67	LDO Lido DAO Token	1.2137	4.1亿	76.9亿	8.6345	5.34%	+3.13%	+3.13%
68	TIA Celestia	1.716	2.9亿	72.5亿	12.2079	4.09%	+1.47%	+1.47%
69	STX Stacks	0.6638	1.2亿	71.8亿	4.7224	1.72%	+2.96%	+2.96%
70	CRV Curve	0.7353	11.9亿	68.8亿	5.231	17.33%	-1.5%	-1.5%
71	IMX Immutable X	0.6906	10.1亿	68.2亿	4.913	14.85%	+8.69%	+8.69%
72	WIF dogwifhat	0.9531	17.2亿	67.7亿	6.7805	25.42%	+8.75%	+8.75%
73	GRT Graph	0.095045	1.3亿	66.0亿	0.6761	1.99%	+2.14%	+2.14%
74	ZEC 大零币	51.5746	1.2亿	59.9亿	366.91	2.08%	+3.18%	+3.18%
75	PAXG PAX Gold	3702.04	7.9亿	59.2亿	2.63万	13.36%	+0.49%	+0.49%
76	THETA Theta	0.8274	9935.77万	58.8亿	5.8862	1.69%	+2.63%	+2.63%
77	FTM Fantom	0.287	15.8万	57.2亿	2.0417	0%	-1.24%	-1.24%
78	XTZ Tezos	0.7708	1.8亿	53.4亿	5.4836	3.4%	+2.4%	+2.4%
79	EOS 柚子	0.477	52.48万	52.8亿	3.3934	0.01%	+1.42%	+1.42%
80	USDD USDD	0.9993	2201.75万	52.0亿	7.1092	0.42%	-0.06%	-0.06%
81	NEXO Nexo	1.2894	8831.94万	51.3亿	9.173	1.72%	+0.7%	+0.7%
82	CFX Conflux	0.1827	3.4亿	49.9亿	1.2997	6.93%	+2.12%	+2.12%
83	JASMY Jasmy	0.014399	1.1亿	48.7亿	0.1024	2.31%	+2.13%	+2.13%
84	SAND The Sandbox	0.3032	1.7亿	48.5亿	2.157	3.57%	+2.95%	+2.95%
85	MANA Decentraland	0.3494	2.1亿	47.4亿	2.4857	4.6%	+4.89%	+4.89%
86	BTT BitTorrent (new)	0.0000006419011	1.0亿	44.2亿	0.00000456	2.28%	+1.06%	+1.06%
87	FLOW Flow	0.4055	5905万	43.0亿	2.8848	1.37%	+1.48%	+1.48%
88	IOTA 埃欧塔	0.1898	7416.42万	42.8亿	1.3502	1.73%	+1.44%	+1.44%
89	DEXE Dexe.network	7.0333	3491.43万	41.8亿	50.0363	0.83%	+0.8%	+0.8%
90	CAKE PancakeSwap	2.5466	2.1亿	39.5亿	18.117	5.36%	+3.8%	+3.8%
91	RAY Raydium	3.2493	1.8亿	37.3亿	23.1161	4.9%	-0.49%	-0.49%
92	BSV 比特币SV	26.1639	8786.63万	36.8亿	186.13	2.38%	+1.38%	+1.38%
93	KLAY Klaytn	0.1584	2805.65万	35.9亿	1.1268	0.78%	+2.86%	+2.86%
94	GALA Gala	0.017127	3.4亿	35.7亿	0.1218	9.71%	+2.98%	+2.98%
95	TUSD TrueUSD	0.996	4260.57万	35.3亿	7.0857	1.21%	-0.01%	-0.01%
96	ENS Ethereum Name Service	23.7378	2.7亿	34.1亿	168.87	8.11%	+2.43%	+2.43%
97	NEO Neo	6.6869	7385.83万	33.5亿	47.5719	2.2%	+2.62%	+2.62%
98	AR Arweave	7.0537	1.8亿	32.8亿	50.1814	5.56%	+0.83%	+0.83%
99	RUNE THORChain	1.2799	1.1亿	30.8亿	9.1054	3.61%	+1.58%	+1.58%
100	HNT Helium	2.6313	3811.69万	30.1亿	18.7195	1.27%	-0.09%	-0.09%