最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	107314.37	510.5亿	15.31万亿	76.99万	0.33%	+0.32%	+0.32%
2	ETH 以太坊	2434.19	343.2亿	2.11万亿	1.75万	1.63%	+0.56%	+0.56%
3	USDT 泰达币	1.0002	994.9亿	1.12万亿	7.1754	8.85%	-0.01%	-0.01%
4	XRP 瑞波币	2.1814	82.6亿	9233.9亿	15.6493	0.89%	+2.07%	+2.07%
5	BNB 币安币	648.56	27.9亿	6555.0亿	4652.76	0.43%	+0.53%	+0.53%
6	SOL Solana	150.52	209.7亿	5769.8亿	1079.83	3.64%	+6.22%	+6.22%
7	USDC USD Coin	0.9995	114.8亿	4430.6亿	7.1704	2.59%	0%	0%
8	TRX 波场	0.2744	20.9亿	1866.3亿	1.9685	1.12%	+0.51%	+0.51%
9	DOGE 狗狗币	0.1635	26.3亿	1756.7亿	1.1729	1.5%	+1.68%	+1.68%
10	ADA 艾达币	0.5655	19.5亿	1435.0亿	4.0568	1.36%	+1.36%	+1.36%
11	WBTC Wrapped Bitcoin	107187.43	8464.84万	991.3亿	76.9万	0.09%	+0.36%	+0.36%
12	BCH 比特现金	490.58	17.0亿	699.9亿	3519.42	2.43%	-2.77%	-2.77%
13	SUI Sui	2.8005	36.5亿	682.4亿	20.0907	5.35%	+3.28%	+3.28%
14	LINK ChainLink	13.4078	13.5亿	632.0亿	96.1875	2.15%	+2.82%	+2.82%
15	LEO LEO Token	9.0736	1096.16万	601.2亿	65.094	0.02%	+0.22%	+0.22%
16	AVAX Avalanche	17.9643	13.1亿	542.2亿	128.87	2.42%	+2.36%	+2.36%
17	XLM 恒星币	0.2383	4.2亿	531.2亿	1.7095	0.8%	+0.8%	+0.8%
18	TON Toncoin	2.8533	4.3亿	513.8亿	20.4695	0.84%	+0.11%	+0.11%
19	SHIB 柴犬币	0.00001154	5.2亿	487.8亿	0.00008278	1.07%	+2.03%	+2.03%
20	LTC 莱特币	86.2923	47.7亿	467.7亿	619.06	10.21%	+1.72%	+1.72%
21	HBAR Hedera Hashgraph	0.1476	6.6亿	447.2亿	1.0588	1.48%	+1.23%	+1.23%
22	XMR 门罗币	309.69	6.4亿	409.8亿	2221.71	1.58%	+0.56%	+0.56%
23	BGB Bitget平台币	4.6436	5.6亿	389.7亿	33.3131	1.45%	0%	0%
24	DOT 波卡币	3.4169	5.6亿	385.0亿	24.5128	1.46%	+1.63%	+1.63%
24	DAI Dai Stablecoin	0.9995	9207.02万	384.7亿	7.1704	0.24%	-0.03%	-0.03%
26	UNI Uniswap	7.1294	16.4亿	321.4亿	51.1463	5.12%	+3.22%	+3.22%
27	PEPE Pepe	0.00000954	23.2亿	287.9亿	0.00006843	8.07%	+4.15%	+4.15%
28	AAVE Aave	260.36	10.8亿	282.1亿	1867.82	3.84%	+0.69%	+0.69%
29	PI Pi Network	0.5421	7.8亿	270.0亿	3.889	2.92%	-4.98%	-4.98%
30	OKB OK币	50.1679	2.3亿	215.9亿	359.9	1.08%	+0.26%	+0.26%
31	APT Aptos	4.8155	10.1亿	213.7亿	34.5463	4.75%	-1.27%	-1.27%
32	TAO Bittensor	329.79	2.8亿	204.8亿	2365.91	1.41%	+1.34%	+1.34%
33	NEAR NEAR Protocol	2.1806	5.7亿	188.9亿	15.6436	3.03%	+3.16%	+3.16%
34	ICP Internet Computer(Dfinity)	4.865	1.9亿	185.8亿	34.9015	1.04%	+2.37%	+2.37%
35	ETC 以太经典	16.2653	1.7亿	176.7亿	116.68	1.01%	+0.55%	+0.55%
36	WBETH Wrapped Beacon ETH	2613.17	4365.19万	168.0亿	1.87万	0.26%	+0.62%	+0.62%
37	CRO Cronos	0.080656	2585.83万	153.7亿	0.5786	0.17%	-0.1%	-0.1%
38	MNT Mantle	0.6077	12.7亿	146.6亿	4.3596	8.66%	+1.96%	+1.96%
39	KAS Kaspa	0.077566	3.2亿	145.0亿	0.5564	2.24%	+3.94%	+3.94%
40	GT Gatechain Token	15.6597	3117.77万	138.0亿	112.34	0.23%	-0.52%	-0.52%
41	VET 唯链	0.021243	1.3亿	131.0亿	0.1523	1%	+4.26%	+4.26%
41	TRUMP OFFICIAL TRUMP	9.1155	11.7亿	130.7亿	65.3945	8.96%	+1.26%	+1.26%
43	FDUSD First Digital USD	0.9979	100.4亿	127.2亿	7.1589	78.95%	0%	0%
44	MATIC Polygon	0.1784	279.16万	126.6亿	1.2798	0.02%	+2.18%	+2.18%
45	MKR Maker	1919.49	1.9亿	120.3亿	1.38万	1.66%	+1.31%	+1.31%
46	FET Fetch.AI	0.6848	2.9亿	117.5亿	4.9127	2.53%	+1.68%	+1.68%
47	HTX HTX	0.00000164	1.0亿	117.6亿	0.00001176	0.91%	0%	0%
48	ATOM 阿童木	3.999	2.4亿	112.1亿	28.6888	2.22%	+1.85%	+1.85%
49	ALGO Algorand	0.1764	1.6亿	108.3亿	1.2654	1.57%	+1.2%	+1.2%
50	FIL Filecoin	2.2679	6.9亿	105.4亿	16.2699	6.58%	+2.53%	+2.53%
51	ENA Ethena	0.2647	6.5亿	105.4亿	1.8989	6.21%	+4.29%	+4.29%
52	ARB Arbitrum	0.3107	8.3亿	102.9亿	2.2289	8.08%	+1.7%	+1.7%
53	KCS KuCoin Token	11.137	6987.25万	99.9亿	79.8968	0.7%	+0.67%	+0.67%
54	QNT Quant	110.13	1.0亿	95.3亿	790.07	1.1%	+7.23%	+7.23%
55	RNDR RNDR Token	3.2323	18.36万	88.2亿	23.1885	0%	+3.01%	+3.01%
56	BONK Bonk	0.00001464	4.8亿	82.3亿	0.00010502	5.83%	+9.66%	+9.66%
57	WLD Worldcoin	0.895	6.9亿	79.9亿	6.4207	8.7%	+2.47%	+2.47%
58	FLR Flare	0.017472	2829.24万	78.8亿	0.1253	0.36%	+1.79%	+1.79%
59	INJ Injective Protocol	10.9986	5.3亿	78.8亿	78.9039	6.81%	+4.45%	+4.45%
60	BIT BitDAO	0.5954	6684.8	78.7亿	4.2713	0%	-1.44%	-1.44%
61	STX Stacks	0.6655	1.0亿	72.6亿	4.7742	1.45%	+1%	+1%
62	XDC XDC Network	0.060744	4011.29万	68.4亿	0.4357	0.59%	+2%	+2%
63	OP Optimism	0.552	4.6亿	65.6亿	3.96	7.13%	+3.31%	+3.31%
64	TIA Celestia	1.4772	2.2亿	62.9亿	10.5974	3.57%	+2.53%	+2.53%
65	FTM Fantom	0.3094	14.36万	62.2亿	2.2196	0%	-2.31%	-2.31%
66	PENDLE Pendle	3.5619	1.8亿	60.8亿	25.553	3.06%	+3.46%	+3.46%
67	WIF dogwifhat	0.8275	21.2亿	59.3亿	5.9364	35.86%	+7.01%	+7.01%
68	GRT Graph	0.084339	7948.12万	59.1亿	0.605	1.34%	+4.05%	+4.05%
69	EOS 柚子	0.5076	64.85万	56.7亿	3.6415	0.01%	-0.59%	-0.59%
70	DEXE Dexe.network	8.8919	5570.22万	53.4亿	63.7904	1.04%	+0.71%	+0.71%
71	PAXG PAX Gold	3288.8	1.7亿	53.0亿	2.36万	3.26%	-0.2%	-0.2%
71	BNX BinaryX	1.9501	209.85	49.4亿	13.99	0%	0%	0%
72	SEI Sei	0.2871	17.2亿	52.5亿	2.0596	32.99%	-1.54%	-1.54%
73	USDD USDD	0.9996	8445.07万	52.4亿	7.1711	1.61%	-0.02%	-0.02%
74	CRV Curve	0.518	5.6亿	48.9亿	3.7161	11.45%	+1.39%	+1.39%
75	THETA Theta	0.6734	6386.38万	48.3亿	4.8309	1.32%	+1.91%	+1.91%
76	NEXO Nexo	1.2005	3444.22万	48.2亿	8.6123	0.71%	+0.25%	+0.25%
77	LDO Lido DAO Token	0.7209	2.6亿	46.1亿	5.1717	5.73%	+3.4%	+3.4%
78	ZEC 大零币	38.9182	8637.2万	45.5亿	279.19	1.9%	+1.4%	+1.4%
79	JASMY Jasmy	0.013273	7237.23万	45.2亿	0.09522	1.6%	+2.72%	+2.72%
80	BSV 比特币SV	30.7314	4625.39万	43.6亿	220.46	1.06%	-0.33%	-0.33%
81	IMX Immutable X	0.4306	7698.48万	42.9亿	3.0891	1.79%	+3.66%	+3.66%
82	BTT BitTorrent (new)	0.0000005971561	8998.76万	41.4亿	0.00000428	2.17%	+1.64%	+1.64%
83	SAND The Sandbox	0.2416	1.3亿	39.0亿	1.7332	3.47%	+1.26%	+1.26%
84	KLAY Klaytn	0.1691	1451.32万	38.6亿	1.2131	0.38%	-4.19%	-4.19%
85	XTZ Tezos	0.5347	2335.86万	37.3亿	3.8359	0.63%	+1.31%	+1.31%
86	IOTA 埃欧塔	0.1584	5039.19万	36.0亿	1.1363	1.4%	+2.66%	+2.66%
87	TUSD TrueUSD	0.9966	3507.62万	35.6亿	7.1496	0.98%	+0.01%	+0.01%
88	FLOW Flow	0.3272	5053.94万	35.0亿	2.3473	1.44%	+1.55%	+1.55%
89	CAKE PancakeSwap	2.2161	1.4亿	34.6亿	15.8983	4.31%	+2.79%	+2.79%
90	MANA Decentraland	0.2517	7330.51万	34.4亿	1.8056	2.13%	+1.45%	+1.45%
91	CORE Core	0.5216	5358.69万	33.3亿	3.7419	1.61%	+1.24%	+1.24%
92	RUNE THORChain	1.346	1.2亿	32.7亿	9.6562	3.77%	+2.23%	+2.23%
93	KAVA Kava	0.4051	4790.36万	31.4亿	2.9061	1.52%	+0.35%	+0.35%
94	GALA Gala	0.013978	2.3亿	29.4亿	0.1002	7.96%	+3.43%	+3.43%
95	NEO Neo	5.5008	8043.78万	27.8亿	39.4627	2.89%	+2.76%	+2.76%
96	ENS Ethereum Name Service	18.6207	1.4亿	27.0亿	133.58	5.46%	+0.92%	+0.92%
97	HNT Helium	2.3106	1833.36万	26.6亿	16.5762	0.69%	+4.42%	+4.42%
98	XEC eCash	0.00001876	2.1亿	26.4亿	0.00013458	8.26%	+0.7%	+0.7%
99	APE ApeCoin	0.6075	8821.6万	26.3亿	4.3582	3.35%	+0.48%	+0.48%