最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	83055.02	334.5亿	11.17万亿	55.59万	0.3%	+0.53%	+0.53%
2	ETH 以太坊	2508.14	177.4亿	2.05万亿	1.68万	0.87%	+0.78%	+0.78%
3	USDT 泰达币	0.9992	1052.7亿	1.23万亿	6.6875	8.58%	0%	0%
4	BNB 币安币	750.92	32.8亿	6692.4亿	5025.83	0.49%	+1.09%	+1.09%
5	XRP 瑞波币	1.4048	43.6亿	5912.0亿	9.4021	0.74%	+0.69%	+0.69%
6	USDC USD Coin	1.0009	305.0亿	4976.7亿	6.6989	6.13%	+0.01%	+0.01%
7	SOL Solana	110.17	82.8亿	4331.5亿	737.35	1.91%	+0.91%	+0.91%
8	TRX 波场	0.3308	12.1亿	2100.5亿	2.214	0.58%	-0.36%	-0.36%
9	HYPE Hyperliquid	85.4022	5.1亿	1445.1亿	571.58	0.36%	+1.28%	+1.28%
10	ZEC 大零币	1221.59	34.4亿	1372.0亿	8175.97	2.51%	+0.85%	+0.85%
11	DOGE 狗狗币	0.085791	15.0亿	981.1亿	0.5741	1.53%	+0.55%	+0.55%
12	WBTC Wrapped Bitcoin	82947.59	1.0亿	715.6亿	55.52万	0.15%	+0.57%	+0.57%
13	XMR 门罗币	523.78	5.7亿	658.3亿	3505.6	0.87%	-0.36%	-0.36%
14	LINK ChainLink	13.0305	11.6亿	652.4亿	87.2118	1.79%	+1.69%	+1.69%
15	ADA 艾达币	0.2504	26.1亿	611.4亿	1.6759	4.28%	+3.6%	+3.6%
16	LEO LEO Token	8.8571	1554.3万	545.4亿	59.2796	0.03%	-0.52%	-0.52%
17	NEAR NEAR Protocol	5.2983	66.8亿	461.5亿	35.4609	14.48%	+7.84%	+7.84%
18	XLM 恒星币	0.1967	3.8亿	449.8亿	1.3164	0.86%	+1.13%	+1.13%
19	BCH 比特现金	280.55	15.7亿	376.7亿	1877.69	4.18%	+1.45%	+1.45%
20	LTC 莱特币	64.0083	8.7亿	331.6亿	428.4	2.65%	+0.6%	+0.6%
21	UNI Uniswap	7.5989	24.6亿	318.0亿	50.8586	7.76%	+4.26%	+4.26%
22	DAI Dai Stablecoin	0.9999	118.27万	310.9亿	6.6922	0%	+0.03%	+0.03%
23	SUI Sui	1.1153	25.9亿	302.4亿	7.4645	8.59%	+4.27%	+4.27%
24	AVAX Avalanche	10.3755	8.4亿	299.8亿	69.4421	2.81%	+0.28%	+0.28%
25	HBAR Hedera Hashgraph	0.092364	2.7亿	270.7亿	0.6181	1.02%	+0.3%	+0.3%
26	TON Toncoin	1.468	6.24万	265.4亿	9.8251	0%	+1.59%	+1.59%
27	SHIB 柴犬币	0.00000544	5.9亿	214.5亿	0.0000364	2.77%	-0.37%	-0.37%
28	TAO Bittensor	285.13	5.2亿	212.7亿	1908.34	2.46%	+3.6%	+3.6%
29	QNT Quant	239.63	8.6亿	193.6亿	1603.81	4.45%	-3.39%	-3.39%
30	CRO Cronos	0.060778	2248.81万	192.2亿	0.4067	0.12%	-1.13%	-1.13%
31	OKB OK币	126.01	9.5亿	177.1亿	843.37	5.37%	+0.29%	+0.29%
32	AAVE Aave	168.55	11.7亿	173.9亿	1128.08	6.76%	+0.7%	+0.7%
33	WBETH Wrapped Beacon ETH	2777.77	2619.72万	166.6亿	1.86万	0.16%	+0.78%	+0.78%
34	DOT 波卡币	1.2583	9.0亿	142.6亿	8.4216	6.33%	+2.42%	+2.42%
35	ENA Ethena	0.221	10.3亿	141.4亿	1.4791	7.34%	+2.6%	+2.6%
36	WLD Worldcoin	0.5558	15.9亿	132.0亿	3.7199	12.05%	+10.02%	+10.02%
37	ASTER Aster	0.711	12.1亿	128.4亿	4.7586	9.46%	+1.57%	+1.57%
38	MNT Mantle	0.5691	5922.66万	125.7亿	3.8089	0.47%	+3.12%	+3.12%
39	PAXG PAX Gold	4185.07	8591.78万	125.7亿	2.8万	0.68%	-0.03%	-0.03%
40	WLFI worldlibertyfinancial-education	0.057016	2.1亿	121.2亿	0.3816	1.78%	+0.13%	+0.13%
41	ICP Internet Computer(Dfinity)	3.1317	2.1亿	115.9亿	20.9601	1.82%	+2.29%	+2.29%
42	HTX HTX	0.00000168	1.0亿	112.4亿	0.00001124	0.94%	+0.6%	+0.6%
43	PEPE Pepe	0.00000403	2.8亿	111.6亿	0.00002697	2.59%	+2.03%	+2.03%
44	RLUSD Ripple USD	1.0058	2.3亿	110.5亿	6.7317	2.1%	+0.43%	+0.43%
45	USDD USDD	0.9987	653.07万	101.8亿	6.6841	0.06%	-0.04%	-0.04%
46	BGB Bitget平台币	1.945	1.6亿	90.9亿	13.0176	1.77%	-0.19%	-0.19%
47	ETC 以太经典	8.4068	2.3亿	88.6亿	56.2658	2.67%	+0.59%	+0.59%
48	ARB Arbitrum	0.1898	5.5亿	84.0亿	1.2703	6.64%	+4.17%	+4.17%
49	GT Gatechain Token	10.8546	735.25万	77.4亿	72.6487	0.09%	+1.36%	+1.36%
50	KAS Kaspa	0.040855	2992.05万	75.4亿	0.2734	0.4%	-1.32%	-1.32%
51	JST JUST	0.1373	1.7亿	75.2亿	0.9189	2.27%	-3.85%	-3.85%
52	ALGO Algorand	0.1181	1.4亿	70.8亿	0.7904	2.11%	+2.96%	+2.96%
53	KCS KuCoin Token	7.6539	9710.55万	70.2亿	51.2267	1.38%	+1.33%	+1.33%
54	ATOM 阿童木	1.9536	6.5亿	68.0亿	13.0752	9.65%	-5.12%	-5.12%
55	MATIC Polygon	0.1014	10.35万	67.1亿	0.6786	0%	+1.66%	+1.66%
55	MKR Maker	1115.07	50.16万	65.2亿	7463.05	0.01%	0%	0%
56	BIT BitDAO	0.5397	13.3858	66.5亿	3.6121	0%	+0.6%	+0.6%
58	PI Pi Network	0.08386	1718.18万	61.4亿	0.5612	0.28%	+2.04%	+2.04%
59	LIT Lighter	3.6433	1.2亿	60.9亿	24.3842	2.09%	+0.66%	+0.66%
60	FIL Filecoin	1.1216	7.3亿	60.1亿	7.5067	12.24%	+3.65%	+3.65%
61	INJ Injective Protocol	7.6157	4.6亿	50.9亿	50.9711	9.05%	+9.68%	+9.68%
62	APT Aptos	0.8681	3.1亿	49.0亿	5.8101	6.49%	+6.45%	+6.45%
63	XDC XDC Network	0.034879	3104.23万	49.0亿	0.2334	0.63%	-1.16%	-1.16%
64	CAKE PancakeSwap	2.2614	1.5亿	48.8亿	15.1353	3.27%	+3.15%	+3.15%
65	STX Stacks	0.4007	1.7亿	48.6亿	2.6818	3.55%	+2.32%	+2.32%
66	VET 唯链	0.007867	7294.42万	45.2亿	0.052653	1.61%	+0.22%	+0.22%
67	ETHFI Ether.fi	0.686	1.2亿	44.6亿	4.5913	2.75%	+2.33%	+2.33%
68	DASH 达世币	51.1802	1.4亿	43.7亿	342.54	3.28%	+0.03%	+0.03%
69	PYTH Pyth Network	0.078765	2.0亿	41.5亿	0.5271	4.88%	-2.28%	-2.28%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	FLR Flare	0.006993	698.92万	40.6亿	0.046803	0.17%	-0.79%	-0.79%
71	TIA Celestia	0.6017	6.1亿	37.0亿	4.0271	16.73%	+27.34%	+27.34%
72	CRV Curve	0.357	1.3亿	36.5亿	2.3893	3.7%	-0.64%	-0.64%
73	NEXO Nexo	0.8446	1782.12万	36.5亿	5.6528	0.49%	+0.72%	+0.72%
74	PENDLE Pendle	2.1939	8475.83万	34.9亿	14.6835	2.42%	+3.65%	+3.65%
75	SEI Sei	0.068646	5.7亿	33.7亿	0.4594	16.99%	+3.81%	+3.81%
76	FET Fetch.AI	0.2246	4.3亿	33.6亿	1.5032	12.87%	+4.17%	+4.17%
77	TUSD TrueUSD	0.9999	370.9万	33.0亿	6.6922	0.11%	+0.04%	+0.04%
78	STRK StarkNet	0.1039	24.3亿	31.7亿	0.6953	76.66%	+43.61%	+43.61%
79	TRUMP OFFICIAL TRUMP	1.8954	2.3亿	30.1亿	12.6857	7.82%	+0.8%	+0.8%
80	BSV 比特币SV	20	3308.19万	26.7亿	133.85	1.24%	+4.69%	+4.69%
81	IMX Immutable X	0.1986	7661.18万	26.4亿	1.3292	2.9%	-0.5%	-0.5%
82	RAY Raydium	2.3915	1.1亿	25.8亿	16.006	4.45%	+4.33%	+4.33%
83	LDO Lido DAO Token	0.4327	1.0亿	24.2亿	2.896	4.26%	+2.85%	+2.85%
84	BTT BitTorrent (new)	0.0000003660298	4665.25万	24.1亿	0.00000244	1.93%	+0.48%	+0.48%
85	KAIA Kaia	0.05669	4.5亿	23.7亿	0.3794	19.02%	-9.16%	-9.16%
86	FDUSD First Digital USD	0.9978	2.2亿	23.1亿	6.6781	9.52%	0%	0%
87	SUN SUN(new)	0.016883	5094.36万	21.7亿	0.1129	2.34%	+0.06%	+0.06%
88	XTZ Tezos	0.3006	3367.9万	21.7亿	2.0118	1.55%	+1.14%	+1.14%
89	CFX Conflux	0.061466	6.0亿	21.1亿	0.4113	28.49%	+21.82%	+21.82%
90	GNO Gnosis	115.38	262.58万	20.3亿	772.22	0.13%	-0.8%	-0.8%
91	EOS 柚子	0.1805	954.34	18.8亿	1.208	0%	0%	0%
91	BONK Bonk	0.00000339	3844.47万	19.9亿	0.00002268	1.93%	+0.59%	+0.59%
92	DCR Decred	16.8974	778.83万	19.6亿	113.09	0.4%	-3.51%	-3.51%
93	LUNC Terra Classic	0.00005136	2650.51万	18.9亿	0.00034374	1.4%	-0.19%	-0.19%
95	AR Arweave	4.13	3.3亿	18.1亿	27.6416	18.35%	+1.21%	+1.21%
96	OP Optimism	0.1391	5.7亿	17.6亿	0.9309	32.48%	+6.18%	+6.18%
97	GRT Graph	0.026917	3432.44万	17.6亿	0.1801	1.95%	-1.08%	-1.08%
98	JASMY Jasmy	0.005147	4402.53万	17.0亿	0.034448	2.59%	+0.61%	+0.61%
99	ENS Ethereum Name Service	6.3624	2265.84万	16.1亿	42.5829	1.41%	+0.81%	+0.81%