最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	76783.27	1561.6亿	10.64万亿	53.27万	1.47%	-2.35%	-2.35%
2	ETH 以太坊	2286.54	1564.2亿	1.91万亿	1.59万	8.17%	-2.02%	-2.02%
3	USDT 泰达币	0.9987	2997.5亿	1.3万亿	6.9283	23.12%	-0.03%	-0.03%
4	BNB 币安币	762.35	110.1亿	7284.3亿	5288.72	1.51%	-1.12%	-1.12%
5	XRP 瑞波币	1.6012	192.5亿	6740.0亿	11.1081	2.86%	-0.68%	-0.68%
6	USDC USD Coin	1.0011	478.8亿	5222.7亿	6.945	9.17%	+0.02%	+0.02%
7	SOL Solana	99.1403	307.1亿	3880.0亿	687.77	7.92%	-4.59%	-4.59%
8	TRX 波场	0.2869	35.6亿	1884.8亿	1.9903	1.89%	+1.24%	+1.24%
9	DOGE 狗狗币	0.1089	95.6亿	1270.9亿	0.7554	7.53%	+1.68%	+1.68%
10	HYPE Hyperliquid	33.847	31.1亿	796.8亿	234.81	3.91%	-10.63%	-10.63%
11	ADA 艾达币	0.302	36.5亿	753.2亿	2.095	4.86%	+1.17%	+1.17%
12	BCH 比特现金	533.42	25.5亿	739.2亿	3700.54	3.45%	+0.27%	+0.27%
13	WBTC Wrapped Bitcoin	76610.98	3.8亿	685.1亿	53.15万	0.57%	-2.2%	-2.2%
14	LEO LEO Token	8.8467	1819.44万	565.6亿	61.373	0.03%	+2.64%	+2.64%
15	XMR 门罗币	387.4	7.9亿	495.7亿	2687.54	1.6%	+3.13%	+3.13%
16	LINK ChainLink	9.7228	35.8亿	457.3亿	67.4509	7.83%	-0.36%	-0.36%
17	XLM 恒星币	0.1778	8.4亿	399.8亿	1.2334	2.11%	+0.23%	+0.23%
18	DAI Dai Stablecoin	1.001	3.6亿	372.5亿	6.9443	0.98%	+0.05%	+0.05%
19	LTC 莱特币	60.7994	44.8亿	323.5亿	421.78	13.86%	+1.75%	+1.75%
20	ZEC 大零币	279.95	26.3亿	319.9亿	1942.12	8.23%	-2.25%	-2.25%
21	AVAX Avalanche	10.1139	33.5亿	301.8亿	70.1641	11.13%	0%	0%
22	SUI Sui	1.131	40.5亿	297.5亿	7.8461	13.64%	-0.62%	-0.62%
23	SHIB 柴犬币	0.00000678	10.3亿	277.1亿	0.00004703	3.74%	-1.02%	-1.02%
24	HBAR Hedera Hashgraph	0.091545	10.6亿	271.7亿	0.635	3.91%	-0.64%	-0.64%
25	WLFI worldlibertyfinancial-education	0.136	9.4亿	252.2亿	0.9434	3.73%	+5.18%	+5.18%
26	TON Toncoin	1.3998	6.1亿	234.7亿	9.7109	2.61%	+3.04%	+3.04%
27	CRO Cronos	0.083634	1.2亿	223.9亿	0.5802	0.54%	-1.07%	-1.07%
28	DOT 波卡币	1.5283	15.9亿	175.2亿	10.6024	9.12%	-0.31%	-0.31%
29	UNI Uniswap	3.9463	15.9亿	173.8亿	27.377	9.2%	+0.74%	+0.74%
30	MNT Mantle	0.7205	3.8亿	162.5亿	4.9983	2.36%	-0.03%	-0.03%
31	WBETH Wrapped Beacon ETH	2485.88	9417.45万	154.6亿	1.72万	0.61%	-2.32%	-2.32%
32	BGB Bitget平台币	3.0378	2.4亿	147.3亿	21.0744	1.66%	-1.53%	-1.53%
33	TAO Bittensor	197.65	4.8亿	144.8亿	1371.17	3.35%	+0.31%	+0.31%
34	AAVE Aave	128.11	20.5亿	136.0亿	888.75	15.12%	+0.21%	+0.21%
35	PAXG PAX Gold	5091.27	77.3亿	134.5亿	3.53万	57.49%	+5.29%	+5.29%
36	OKB OK币	86.4523	4.3亿	125.9亿	599.75	3.42%	-1.94%	-1.94%
37	PEPE Pepe	0.00000426	25.6亿	124.3亿	0.00002955	20.63%	+0.47%	+0.47%
38	HTX HTX	0.00000174	2.0亿	120.7亿	0.00001207	1.69%	+0.58%	+0.58%
39	NEAR NEAR Protocol	1.1997	19.2亿	106.9亿	8.3227	17.97%	+0.58%	+0.58%
40	ETC 以太经典	9.7173	10.4亿	104.5亿	67.4127	10.02%	+0.43%	+0.43%
41	ICP Internet Computer(Dfinity)	2.698	4.3亿	102.2亿	18.7171	4.21%	+1.34%	+1.34%
42	ASTER Aster	0.5762	10.5亿	99.7亿	3.9973	10.62%	-0.69%	-0.69%
43	PI Pi Network	0.1614	1.0亿	93.8亿	1.1196	1.16%	+1.7%	+1.7%
44	RLUSD Ripple USD	1.001	9227.76万	92.7亿	6.9443	0.99%	+0.04%	+0.04%
45	KCS KuCoin Token	9.2594	9255.14万	84.8亿	64.2361	1.09%	-1.88%	-1.88%
46	WLD Worldcoin	0.4173	11.1亿	78.3亿	2.8949	14.28%	+2.66%	+2.66%
47	ENA Ethena	0.1407	10.5亿	77.6亿	0.976	13.57%	+1.15%	+1.15%
48	MATIC Polygon	0.1089	103.78万	74.7亿	0.7554	0.01%	-3.29%	-3.29%
49	ATOM 阿童木	2.0906	3.4亿	70.6亿	14.5033	4.82%	+6.16%	+6.16%
50	FDUSD First Digital USD	0.9987	94.7亿	68.1亿	6.9283	139.03%	-0.03%	-0.03%
51	MKR Maker	1115.07	259.98	67.6亿	7735.68	0%	0%	0%
52	ALGO Algorand	0.1092	3.0亿	66.9亿	0.7575	4.52%	+3.41%	+3.41%
53	APT Aptos	1.2713	3.5亿	66.2亿	8.8195	5.32%	+0.02%	+0.02%
54	KAS Kaspa	0.033311	2.0亿	62.6亿	0.231	3.29%	+2.22%	+2.22%
55	USDD USDD	0.9999	5175.29万	59.3亿	6.9367	0.87%	0%	0%
56	TRUMP OFFICIAL TRUMP	4.2698	70.2亿	59.2亿	29.6213	118.59%	+0.46%	+0.46%
57	FLR Flare	0.00992	3896.56万	56.8亿	0.068819	0.68%	-0.16%	-0.16%
58	QNT Quant	67.3523	1.0亿	56.4亿	467.24	1.8%	-0.41%	-0.41%
59	FIL Filecoin	1.0901	6.1亿	55.5亿	7.5624	11.14%	+1.15%	+1.15%
60	ARB Arbitrum	0.1341	19.9亿	53.2亿	0.9303	37.41%	-1.76%	-1.76%
61	VET 唯链	0.008737	1.7亿	52.1亿	0.060612	3.39%	+2.69%	+2.69%
62	XDC XDC Network	0.036845	1.5亿	48.7亿	0.2556	3.08%	+0.57%	+0.57%
63	BONK Bonk	0.00000719	3.8亿	43.8亿	0.00004987	8.74%	+0.7%	+0.7%
64	GT Gatechain Token	8.0946	2167.27万	43.8亿	56.1554	0.49%	-2.59%	-2.59%
65	SEI Sei	0.087206	3.4亿	39.2亿	0.6049	8.82%	-2.82%	-2.82%
66	STX Stacks	0.3019	4.5亿	37.9亿	2.0944	12.08%	-0.4%	-0.4%
67	CAKE PancakeSwap	1.5901	2.1亿	37.3亿	11.0311	5.66%	+1.04%	+1.04%
68	NEXO Nexo	0.8188	7286.9万	36.7亿	5.6803	1.99%	+1.36%	+1.36%
68	FUN FUNToken	0.048358	122.48万	36.7亿	0.3354	0.03%	0%	0%
69	DASH 达世币	42.0722	7.4亿	36.4亿	291.87	20.58%	-3.64%	-3.64%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	XTZ Tezos	0.4842	1.0亿	35.7亿	3.359	2.83%	+0.14%	+0.14%
71	TUSD TrueUSD	0.9983	4306.81万	34.5亿	6.9256	1.25%	-0.01%	-0.01%
72	FET Fetch.AI	0.1853	6.2亿	29.7亿	1.2855	20.88%	+1.04%	+1.04%
73	OP Optimism	0.2228	5.2亿	29.3亿	1.5456	17.75%	-2.49%	-2.49%
74	CHZ Chiliz	0.045357	5.7亿	27.9亿	0.3146	20.72%	+0.32%	+0.32%
75	CRV Curve	0.2846	5.5亿	27.8亿	1.9743	19.91%	-1.18%	-1.18%
76	LIT Lighter	1.5413	1.0亿	26.7亿	10.6926	4.05%	-7.52%	-7.52%
77	LDO Lido DAO Token	0.4189	2.8亿	25.8亿	2.906	10.83%	+0.14%	+0.14%
78	KAIA Kaia	0.060474	9128.94万	25.8亿	0.4195	3.53%	-2.14%	-2.14%
79	PENDLE Pendle	1.5642	3.8亿	25.8亿	10.8514	14.82%	+1.31%	+1.31%
80	IMX Immutable X	0.1869	1.5亿	25.7亿	1.2966	6.18%	+1.58%	+1.58%
81	INJ Injective Protocol	3.6633	3.7亿	25.4亿	25.4137	14.92%	+0.06%	+0.06%
82	JST JUST	0.040886	1.2亿	25.2亿	0.2836	5.08%	-3.33%	-3.33%
83	BTT BitTorrent (new)	0.00000035068	1.3亿	23.9亿	0.00000243	5.54%	-0.53%	-0.53%
84	DCR Decred	20.0335	3641.5万	23.8亿	138.98	1.53%	+4.31%	+4.31%
85	TIA Celestia	0.3747	1.5亿	21.7亿	2.5994	7.1%	+0.16%	+0.16%
86	IOTA 埃欧塔	0.075745	9204.7万	21.6亿	0.5254	4.25%	+2.36%	+2.36%
87	GNO Gnosis	115.45	2719万	21.1亿	800.92	1.29%	-1.1%	-1.1%
88	JASMY Jasmy	0.006134	9431.1万	21.0亿	0.042554	4.48%	+2.34%	+2.34%
89	BSV 比特币SV	15.3067	8849.78万	21.0亿	106.18	4.21%	-1.6%	-1.6%
90	TWT Trust Wallet	0.6889	9916.73万	20.5亿	4.7791	4.83%	+3.77%	+3.77%
91	GRT Graph	0.030162	9336.55万	20.4亿	0.2092	4.57%	-0.6%	-0.6%
92	EOS 柚子	0.1805	1.83万	19.5亿	1.2522	0%	0%	0%
92	PYTH Pyth Network	0.050834	1.1亿	20.2亿	0.3526	5.65%	-2.47%	-2.47%
93	CFX Conflux	0.056388	5753.75万	20.1亿	0.3911	2.85%	+1.19%	+1.19%
94	ETHFI Ether.fi	0.5085	3.3亿	19.8亿	3.5276	16.67%	+2.29%	+2.29%
96	SAND The Sandbox	0.1008	1.7亿	18.2亿	0.6992	9.71%	-0.49%	-0.49%
97	ENS Ethereum Name Service	6.8981	1.5亿	18.0亿	47.8548	8.38%	+0.37%	+0.37%
98	STRK StarkNet	0.056317	3.3亿	17.8亿	0.3906	18.88%	-0.83%	-0.83%