最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	AUSD 澳多币	1.0009	2415.7	138.8亿	6.9407	0%	0%	0%
--	METAX MetaverseX	693.86	143.11万	132.3亿	4811.57	0.01%	-2.18%	-2.18%
--	M MemeCore	1.5061	1911.26万	131.0亿	10.444	0.15%	+2.25%	+2.25%
--	JITOSOL Jito Staked SOL	123.51	1558.4万	125.9亿	856.48	0.12%	-5.02%	-5.02%
--	CBETH Coinbase Wrapped Staked ETH	2523.09	895.52万	112.2亿	1.75万	0.08%	-3.23%	-3.23%
--	USDG Global Dollar	1.0012	6631.56万	105.9亿	6.9428	0.63%	+0.05%	+0.05%
--	MYX MYX Finance	6.0304	4373.79万	105.1亿	41.8178	0.42%	+1.26%	+1.26%
--	HOPPY HOPPY	0.00000355	811.36万	103.5亿	0.00002461	0.08%	-11.69%	-11.69%
--	HOPPY Hoppy	0.00000352	40.68万	102.6亿	0.0000244	0%	-12.44%	-12.44%
--	SKY Sky	0.062153	1.2亿	98.9亿	0.4309	1.27%	-1.11%	-1.11%
--	BDTC BDTCOIN	37.5252	1862.81万	91.6亿	260.21	0.2%	-4.78%	-4.78%
--	BFUSD BFUSD	0.9994	7629.16万	91.4亿	6.9303	0.83%	0%	0%
--	RCM Read2N	0.2154	1682.58	89.6亿	1.4936	0%	-1.64%	-1.64%
--	WBNB Wrapped BNB	758.22	1.7亿	83.2亿	5257.87	2.12%	-1.53%	-1.53%
--	COCA COCA	1.1585	280.49万	80.3亿	8.0336	0.03%	-0.94%	-0.94%
--	POL Polygon Ecosystem Token	0.1074	4.2亿	78.6亿	0.7447	5.44%	-3.24%	-3.24%
--	MINTCLUB Mint Club	0.000976	8.74万	77.7亿	0.006768	0%	+9.91%	+9.91%
--	HBD Happy Balloon Dog	0.9797	40.1438	67.9亿	6.7937	0%	+0.76%	+0.76%
--	ZETRIX Zetrix	11.5487	421.37万	65.5亿	80.0844	0.06%	-2.63%	-2.63%
--	ONDO Ondo	0.2827	6.9亿	61.9亿	1.9603	11.29%	+0.78%	+0.78%
--	CULT Cult DAO	0.00019942	628.81万	59.7亿	0.001382	0.11%	-2.06%	-2.06%
--	PUMP Pump.fun	0.002424	9.6亿	59.5亿	0.016809	16.25%	+2.54%	+2.54%
--	TON TON Crystal	1.3899	3637.34万	59.3亿	9.6382	0.61%	+2.73%	+2.73%
--	NIGHT NIGHT	0.049074	9398.33万	56.5亿	0.3403	1.66%	+1%	+1%
--	RENDER Render	1.5691	4.3亿	56.4亿	10.8809	7.66%	+0.67%	+0.67%
--	RNDR RNDR Token	1.5621	13.33万	56.2亿	10.8323	0%	-0.58%	-0.58%
--	MSOL Marinade staked SOL	136.48	73.85万	51.6亿	946.42	0.01%	-2.39%	-2.39%
--	FON INOFI	13.66	301.35万	47.4亿	94.7252	0.06%	-1.09%	-1.09%
--	BZR Bazaars	54.159	210.69万	43.8亿	375.56	0.05%	-2.94%	-2.94%
--	JUP Jupiter	0.1956	3.5亿	43.2亿	1.3563	8.13%	+2.19%	+2.19%
--	DST Daystarter	0.9174	28.65万	42.5亿	6.3617	0.01%	+0.86%	+0.86%
--	DOLAN Uncle Dolan	0.008279	4.95万	39.8亿	0.05741	0%	-0.08%	-0.08%
--	FRAX Frax	0.8684	1.2亿	39.1亿	6.0219	3.07%	+2.09%	+2.09%
--	MXN MXN	0.05507	38.83万	38.1亿	0.3818	0.01%	+0.49%	+0.49%
--	USDF Falcon USD	0.9945	452.84万	37.9亿	6.8963	0.12%	+0.11%	+0.11%
--	AIOS AIOS Foundation	0.5417	47.53万	37.5亿	3.7564	0.01%	-8.97%	-8.97%
--	BLOCKWORLD Block World	1.5584	866.69万	33.9亿	11.3156	0.26%	-2.47%	-2.47%
--	SOSO SoSoValue	0.5278	1255.11万	36.6亿	3.66	0.34%	-2.01%	-2.01%
--	STABLE Stable	0.027479	2.9亿	33.5亿	0.1905	8.93%	-7.59%	-7.59%
--	KAIA KAIA	0.104	1.9亿	43.5亿	0.7406	4.42%	+1.46%	+1.46%
--	PENGU Pudgy Penguins	0.007546	5.8亿	32.8亿	0.052327	17.83%	-1.78%	-1.78%
--	IP Story	1.3821	5.9亿	32.6亿	9.5841	18.11%	-1.71%	-1.71%
--	ZBU Zeebu	0.4805	15.9万	32.6亿	3.332	0%	+0.5%	+0.5%
--	USDY ondo-us-dollar-yield	1.122	1070.93万	32.3亿	7.7805	0.33%	+0.04%	+0.04%
--	U United Stables	1.0007	1.7亿	31.9亿	6.9393	5.36%	+0.07%	+0.07%
--	MORPHO Morpho	1.2785	1.9亿	31.7亿	8.8657	6.21%	+3.93%	+3.93%
--	JSM Joseon-Mun	0.000186	8.59万	30.9亿	0.001289	0%	+0.54%	+0.54%
--	MX MarsX	1.9047	557.99万	30.1亿	13.2081	0.19%	-0.34%	-0.34%
--	VIRTUAL Virtuals Protocol	0.6434	4.6亿	29.2亿	4.4616	15.94%	+1.23%	+1.23%
--	TGT THORWallet	1.4753	1.7亿	28.4亿	10.2304	6.19%	-10.1%	-10.1%
--	RSETH Kelp DAO Restaked ETH	2420.72	45.3231	26.4亿	1.68万	0%	+0.33%	+0.33%
--	2Z DoubleZero	0.1082	7971.5万	26.0亿	0.7503	3.06%	-0.73%	-0.73%
--	BNSOL Binance-Staked-SOL	107.4	5494.11万	26.0亿	744.76	2.1%	-4.96%	-4.96%
--	GHO Gho	0.9998	33.46万	24.4亿	6.9331	0.01%	-0.01%	-0.01%
--	TBK TronBank	0.3499	55.9万	24.2亿	2.4263	0.02%	-7.26%	-7.26%
--	RAVE Ravendex	0.3511	657.81万	24.3亿	2.4347	0.27%	+4.28%	+4.28%
--	AERO Aerodrome Finance	0.3785	7501.51万	23.6亿	2.6247	3.17%	-5.02%	-5.02%
--	FLOKI Floki Inu	0.00003484	2.6亿	23.0亿	0.00024159	11.45%	-1.05%	-1.05%
--	BDX Beldex	0.081336	4859.7万	22.6亿	0.564	2.14%	+0.34%	+0.34%
--	SPX SPX6900	0.308	4723.71万	19.8亿	2.1358	2.38%	-1.6%	-1.6%
--	AMPL Ampleforth	1.1512	19.55万	19.7亿	7.9829	0.01%	-6.02%	-6.02%
--	HANA Hana	0.031859	2256.84万	19.6亿	0.2209	1.15%	-10.15%	-10.15%
--	ECOR Ecorpay Token	0.0268	45.84万	18.5亿	0.1858	0.02%	-0.41%	-0.41%
--	KITE Kite	0.1484	1.4亿	18.5亿	1.029	8.08%	-2.11%	-2.11%
--	RLB Rollbit	0.079357	372.07万	18.1亿	0.5503	0.21%	-5.44%	-5.44%
--	RISE EverRise	0.004052	5.7万	17.9亿	0.028098	0%	-3.2%	-3.2%
--	RIVER River	12.5108	2.7亿	17.0亿	86.7561	16.48%	-20.24%	-20.24%
--	SENT Sentient	0.03366	61.2亿	16.8亿	0.2334	362.49%	-3.66%	-3.66%
--	XNO Xeno Token	0.6287	511.78万	16.2亿	4.3597	0.32%	+0.43%	+0.43%
--	DHN Dohrnii	4.2089	49.77万	15.6亿	29.1866	0.03%	+1.9%	+1.9%
--	TRACAI OriginTrail	0.5184	33.52万	18.2亿	3.6588	0.02%	0%	0%
--	VSN Vision	0.052923	1030.94万	15.4亿	0.3669	0.67%	+2.37%	+2.37%
--	THE The Protocol	0.2202	272.2万	15.2亿	1.5269	0.18%	-3.12%	-3.12%
--	CODEX CodexField	30.2564	779.66万	15.2亿	209.81	0.51%	-0.02%	-0.02%
--	SVTS SyncVault	0.2184	27.9万	15.1亿	1.5144	0.02%	-2.85%	-2.85%
--	FARTCOIN Fartcoin	0.2183	3.7亿	15.1亿	1.5138	24.93%	+0.78%	+0.78%
--	ULTIMA ULTIMA	5786.14	5283.52万	15.0亿	4.01万	3.52%	-0.22%	-0.22%
--	BLUE Profit Blue	0.0239	26.31万	14.8亿	0.1657	0.02%	-3.24%	-3.24%
--	APEPE Ape and Pepe	0.000001	409.92万	14.5亿	0.00000693	0.28%	-1.96%	-1.96%
--	KAU Kinesis	153.79	9.72万	14.2亿	1066.45	0.01%	-0.3%	-0.3%
--	H Humanity Protocol	0.109	9724.66万	13.7亿	0.7558	7.06%	-5.3%	-5.3%
--	TRUMP MAGA	4.2299	7001.83万	13.7亿	29.3322	5.09%	-0.08%	-0.08%
--	OFT ONFA	0.6575	387.78万	13.6亿	4.5594	0.28%	+2.37%	+2.37%
--	POWER Powerloom	0.193	53.75万	13.3亿	1.3383	0.04%	+4.72%	+4.72%
--	LUMINT Lumint	0.076837	1237.92万	16.3亿	0.5454	0.76%	0%	0%
--	PIPPIN pippin	0.1827	7817.36万	12.6亿	1.2669	6.17%	+5.24%	+5.24%
--	FF Falcon Finance	0.077868	1.3亿	12.6亿	0.5399	10.57%	-1.13%	-1.13%
--	QRL Quantum Resistant Ledger	2.3129	118.08万	12.1亿	16.0388	0.1%	-1.12%	-1.12%
--	B BUILDon	0.1758	3288.23万	12.1亿	1.219	2.7%	-3.35%	-3.35%
--	LUSD Liquity USD	1.0015	37.46万	12.0亿	6.9449	0.03%	+0.21%	+0.21%
--	BNX BinaryX (old)	59.7211	1534.88	11.9亿	414.13	0%	+0.89%	+0.89%
--	XPL Plasma	0.095607	4.0亿	11.9亿	0.6629	33.57%	-6.18%	-6.18%
--	TMX TMX	8.4675	39.05万	11.7亿	58.7178	0.03%	+4.9%	+4.9%
--	SYRUP Maple Finance	0.3094	1.1亿	11.5亿	2.1455	9.86%	+5.17%	+5.17%
--	BARD Lombard	0.7367	6092.1万	11.4亿	5.1086	5.3%	+9.64%	+9.64%
--	A Vaulta	0.09503	9330.56万	10.2亿	0.6589	9.08%	-0.31%	-0.31%
--	S Sonic (prev. FTM)	0.05127	1.3亿	10.2亿	0.3555	13.55%	-1.04%	-1.04%
--	AB AB	0.002751	3385.31万	9.7亿	0.019076	3.48%	-0.11%	-0.11%
--	币安人生 BIANRENSHENG	0.1392	2.5亿	9.6亿	0.9652	26.16%	+12.26%	+12.26%
--	KULA KULA	0.2028	62.96万	9.3亿	1.4063	0.07%	+0.35%	+0.35%