最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
392	PSG Paris Saint-Germain	1.6227	2267.29万	4434.89万	11.5442	51.12%	+1.02%	+1.02%
393	HOOK Hooked Protocol	0.111	3464.83万	3948.38万	0.7896	87.75%	+4.42%	+4.42%
394	ASR AS Roma Fan Token	2.4631	1354.19万	3791.72万	17.5229	35.73%	+0.48%	+0.48%
395	BSW Biswap	0.013964	6655.3万	3705.72万	0.099342	179.6%	-3.1%	-3.1%
396	AST AirSwap	0.033501	3.93万	3574.99万	0.2383	0.11%	+0.89%	+0.89%
397	KMD 科莫多币	0.033385	59.35万	3229.01万	0.2375	1.84%	+3.84%	+3.84%
398	CITY Manchester City Fan Token	1.0429	1161.77万	3201.07万	7.4193	36.29%	+0.78%	+0.78%
399	FIDA Bonfida	0.093088	6186.88万	2962.23万	0.6622	208.86%	+2.64%	+2.64%
400	SRM Serum	0.014483	205.91万	2712.34万	0.103	7.59%	-22.28%	-22.28%
401	BTS 比特股	0.001215	60.44万	2588.63万	0.008643	2.33%	-0.41%	-0.41%
402	DF dForce	0.028251	338.11万	2306.74万	0.2009	14.66%	+3.1%	+3.1%
403	YFII DFI.Money	79.4523	57.12万	2181.6万	565.23	2.62%	+0.35%	+0.35%
404	VLX 维拉斯	0.001331	9.89万	2177.81万	0.009469	0.45%	+10.36%	+10.36%
405	LOKA League of Kingdoms	0.1448	1189.17万	2585.64万	1.0301	45.99%	0%	0%
405	PDA PlayDapp	0.005335	8.2万	2158.15万	0.037954	0.38%	+0.43%	+0.43%
406	LTO LTO Network	0.00723	116.36万	2113.01万	0.051435	5.51%	-0.77%	-0.77%
407	ACM AC Milan Fan Token	0.9042	810.97万	2020.61万	6.4326	40.14%	-0.29%	-0.29%
408	ATM Atletico de Madrid Fan Token	1.3389	5316.59万	1987.89万	9.5252	267.45%	+0.59%	+0.59%
409	QQ QQ Memefi	0.00001517	1.03万	1920.1万	0.00010792	0.05%	+3.98%	+3.98%
410	ALPACA 羊驼	0.017191	669.35万	1868.43万	0.1223	35.82%	-2.66%	-2.66%
411	KP3R Keep3r	5.096	61.44万	1541.44万	36.2539	3.99%	+1.43%	+1.43%
411	DOCK Dock	0.003684	625.53万	1957.16万	0.026208	31.96%	0%	0%
412	MXC 极域	0.00082721	437.06万	1501.8万	0.005884	29.1%	+10.75%	+10.75%
413	LEVER Lever Finance	0.00006722	695.96万	1390.47万	0.00047821	50.05%	-6.64%	-6.64%
414	LOOM Loom Network	0.001478	67.12万	1174.95万	0.010514	5.71%	-1%	-1%
415	JUV Juventus Fan Token	1.1406	3990.68万	1067.81万	8.1144	373.66%	+0.64%	+0.64%
416	AE 阿姨币	0.004125	83.64万	1042.96万	0.029346	8.02%	+1%	+1%
417	IRIS IRISnet	0.001174	25.41万	1033.01万	0.008352	2.46%	+2.26%	+2.26%
418	BOND BarnBridge	0.1679	83.91万	944.86万	1.1944	8.88%	-1.52%	-1.52%
419	UNFI Unifi Protocol DAO	0.2122	74.32万	924.62万	1.5096	8.04%	+0.52%	+0.52%
419	IDRT Rupiah Token	-	-	1105.98万	0	0%	0%	0%
420	DREP Drep(new)	0.035426	960.94万	1228.32万	0.252	78.23%	0%	0%
420	STMX StormX	0.000114	17.14万	811.02万	0.00081101	2.11%	+0.91%	+0.91%
421	MDX Mdex	0.001118	13.4万	751.86万	0.007953	1.78%	-2.27%	-2.27%
422	XCAD XCAD Network	0.028407	470.09万	741.55万	0.202	63.39%	+1.23%	+1.23%
423	CQT Covalent	0.001957	12.39万	690.37万	0.013922	1.8%	-0.05%	-0.05%
424	OAX OAX	0.01258	12.74万	689.53万	0.089496	1.85%	+0.24%	+0.24%
425	WTC 沃尔顿链	0.018155	421.32万	1018.4万	0.1291	41.37%	0%	0%
425	TROY Troy	0.00009738	22.42万	597.52万	0.00069278	3.75%	-18.17%	-18.17%
426	CREAM Cream	1.318	6.52万	577.95万	9.3765	1.13%	-3.02%	-3.02%
427	NULS 纳世	0.007823	121.78万	554.43万	0.055654	21.96%	+0.45%	+0.45%
428	KEY Selfkey	0.00030007	16.54万	490.85万	0.002134	3.37%	-2.16%	-2.16%
429	VGX Voyager Token	0.002099	402.85万	415.85万	0.014932	96.87%	-9.99%	-9.99%
430	HARD Hard Protocol	0.004255	51.48万	408.03万	0.03027	12.62%	+9.05%	+9.05%
431	FOR 原力协议	0.000799	13.57万	363.52万	0.005684	3.73%	-1.6%	-1.6%
432	AKRO Akropolis	0.00011	28.43万	325.58万	0.00078256	8.73%	0%	0%
433	PROS Prosper	0.094677	73.86万	301.4万	0.6735	24.5%	-8.35%	-8.35%
434	VIDT VIDT DAO	0.00055	78.09万	301.29万	0.003912	25.92%	+17.02%	+17.02%
435	PRQ Parsiq	0.0021	29.1924	267.98万	0.014939	0%	-86.6%	-86.6%
436	CVP PowerPool	0.009027	1252.31	262.31万	0.064219	0.05%	+0.73%	+0.73%
437	AUTO AutoFarm	4.2872	531.88	232.56万	30.4999	0.02%	+3.3%	+3.3%
438	WING Wing	0.1386	77.14万	232.82万	0.986	33.13%	+0.65%	+0.65%
439	LINA Linear Finance	0.00005269	1.4万	182.62万	0.00037484	0.76%	-2.08%	-2.08%
440	NEST NEST Protocol	0.000047	511.78	97.36万	0.00033436	0.05%	-86.94%	-86.94%
441	VITE VITE	0.000265	0.8522	94.63万	0.001885	0%	-0.75%	-0.75%
441	PNT pNetwork	-	-	80.13万	0	0%	0%	0%
441	AMB 琥珀币	0.00009184	72.82万	65.88万	0.00065336	110.54%	+0.26%	+0.26%
441	CRPT Crypterium	0.001639	51.6483	109.64万	0.01166	0%	0%	0%
442	GFT Gifto	0.00008283	562.3	58.88万	0.00058926	0.1%	-0.67%	-0.67%
443	BURGER Burger Swap	0.002543	83.7341	37.31万	0.018091	0.02%	-5.85%	-5.85%
444	SNM SONM	0.00011292	6.9391	3.57万	0.00080333	0.02%	+13.89%	+13.89%
446	VIB Viberate	0.0000912	0.00071142	12.95万	0.00064881	0%	0%	0%
452	EPX Ellipsis	0.0000089	26.58万	-	0.00006331	0%	+17.11%	+17.11%
460	TRUMP Trump	0.00000126	1477.8万	188.72	0.00000914	7694236%	-99.8%	-99.8%
--	SHIRYO Shiryo	0.03528	136.64万	246432.82万亿	0.2509	0%	-0.06%	-0.06%
--	MC Margin Call	3.0482	486.59万	21685.5万亿	21.6855	0%	-0.53%	-0.53%
--	TALK Talkado	0.103	111.19万	7511.03万亿	0.7344	0%	-0.1%	-0.1%
--	PERRY Perry	0.00143	39.81万	4281.98万亿	0.010195	0%	-1.11%	-1.11%
--	SPORE Spore	0.000701	8.28万	156.04万亿	0.004987	0%	+3.24%	+3.24%
--	WAGMI Wagmi Coin	0.00401	7.94万	12万亿	0.028527	0%	-1.26%	-1.26%
--	GORILLA Harry	0.000394	41.19万	1186.54万亿	0.002825	0%	0%	0%
--	DESCI DeSci Meme	0.000131	4099.49	39.25万亿	0.00093304	0%	0%	0%
--	GASDAO Gas DAO	3.318	59.3万	4.71万亿	23.6049	0%	+2.12%	+2.12%
--	X AI-X	0.00005051	18.92万	3.59万亿	0.00035933	0%	+1.86%	+1.86%
--	TEE Guarantee	33.9793	11.23万	2.42万亿	241.73	0%	-0.63%	-0.63%
--	SMART SMART	0.005527	189.32万	3538.8亿	0.03932	0%	+10.06%	+10.06%
--	ETF500 Elon Trump Fart	0.001856	35.49万	13.33万亿	0.013325	0%	0%	0%
--	GAS Gas DAO	2.6783	103.65万	3.87万亿	19.4195	0%	-15.58%	-15.58%
--	stETH Lido Staked ETH	4497.35	8690.97万	2994.4亿	3.2万	0.03%	-0.05%	-0.05%
--	MOVE MarketMove	0.1297	2294.21万	2170.8亿	0.9227	0.01%	+3.51%	+3.51%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	1544.95	0.46%	-0.01%	-0.01%
--	SOON SOON	0.3159	735.61万	1573.1亿	2.2473	0%	+2.63%	+2.63%
--	HYPE Hyperliquid	54.0373	5.6亿	1283.7亿	384.43	0.44%	+1.07%	+1.07%
--	USDe Ethena USDe	1.0008	2.5亿	976.0亿	7.1198	0.27%	+0.02%	+0.02%
--	ATLA Atleta Network	30.6078	8323.34万	917.4亿	217.75	0.09%	+0.17%	+0.17%
--	HOPPY Hoppy	0.00001995	529.48万	597.0亿	0.00014192	0.01%	-0.55%	-0.55%
--	HOPPY HOPPY	0.00001992	801.97万	596.1亿	0.00014171	0.01%	-0.25%	-0.25%
--	XT XT Token	7.2256	1658.1万	514.0亿	51.4043	0.03%	+1.27%	+1.27%
--	BTCB Bitcoin BEP2	116704.46	139.02万	446.7亿	83.03万	0%	+1.31%	+1.31%
--	CBBTC Coinbase Wrapped BTC	116906.55	9610.98万	445.7亿	83.17万	0.22%	+1.33%	+1.33%
--	HYPE Supreme Finance	54.06	1746.87万	407.1亿	384.59	0.04%	+1.16%	+1.16%
--	JITOSOL Jito Staked SOL	293.54	1171.06万	307.1亿	2088.3	0.04%	+1.92%	+1.92%
--	CULT Cult DAO	0.00096024	1970.72万	295.0亿	0.006831	0.07%	-2.62%	-2.62%
--	MINTCLUB Mint Club	0.003513	90.86万	287.2亿	0.024992	0%	-11.36%	-11.36%
--	PI Pi Network	1.5294	56.3亿	714.9亿	11.0829	7.87%	-5.83%	-5.83%
--	KITTY Kitty Inu	0.004762	44.48万	248.4亿	0.03395	0%	+0.29%	+0.29%
--	DOLAN Uncle Dolan	0.053732	8.48万	265.3亿	0.3822	0%	+3.46%	+3.46%
--	PI Pi	1.6271	72.5亿	744.2亿	11.7976	9.76%	+26.04%	+26.04%
--	ONDO Ondo	1.0249	9.9亿	230.3亿	7.2913	4.31%	-0.53%	-0.53%
--	CBETH Coinbase Wrapped Staked ETH	4949.86	587.96万	225.9亿	3.52万	0.03%	-0.21%	-0.21%