最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
397	SRM Serum	0.009029	95.87万	1692.31万	0.064286	5.67%	-3.71%	-3.71%
398	BAKE 面包	0.012156	167.68万	1675.01万	0.08655	10.01%	-0.17%	-0.17%
399	ATM Atletico de Madrid Fan Token	1.0712	2317.57万	1591.73万	7.6269	145.63%	-5.3%	-5.3%
400	BSW Biswap	0.005574	1861.52万	1480.41万	0.039686	125.82%	+0.14%	+0.14%
401	PPT Pop Social	0.023818	21.87万	1452.3万	0.1695	1.51%	-4.17%	-4.17%
402	DF dForce	0.017663	213.16万	1443.39万	0.1257	14.77%	+1.26%	+1.26%
403	FRONT Frontier	0.023904	46.715	1436.25万	0.1701	0%	+0.26%	+0.26%
404	ACM AC Milan Fan Token	0.6239	679.93万	1395.36万	4.4421	48.65%	-0.81%	-0.81%
405	QQ QQ Memefi	0.00001048	6.33万	1327.56万	0.00007461	0.48%	-4.73%	-4.73%
406	AE 阿姨币	0.005098	7.36万	1290.02万	0.036297	0.57%	-0.91%	-0.91%
407	PDA PlayDapp	0.002931	41.05万	1186.63万	0.020868	3.44%	+4.87%	+4.87%
408	KP3R Keep3r	3.597	55.92万	1088.91万	25.6106	5.14%	+3.95%	+3.95%
409	LTO LTO Network	0.003438	408.31	1005.59万	0.024478	0%	-18.95%	-18.95%
410	MDX Mdex	0.001461	8.19万	983.33万	0.010402	0.83%	-0.27%	-0.27%
411	ALPACA 羊驼	0.007998	52.54万	869.98万	0.056945	6.04%	-3.22%	-3.22%
412	JUV Juventus Fan Token	0.8386	2154.75万	785.72万	5.9708	274.53%	-0.58%	-0.58%
413	LOOM Loom Network	0.00086999	9.07万	692.17万	0.006194	1.31%	-3.12%	-3.12%
414	BOND BarnBridge	0.1213	55.21万	683.17万	0.8636	8.07%	+0.58%	+0.58%
415	IRIS IRISnet	0.00077028	23.23万	678.33万	0.005484	3.42%	+0.11%	+0.11%
416	OAX OAX	0.011835	7.52万	649.22万	0.084265	1.16%	+6.51%	+6.51%
417	STMX StormX	0.00008538	18.86万	607.91万	0.0006079	3.1%	+4.75%	+4.75%
418	LEVER Lever Finance	0.00002798	346.59万	579.25万	0.00019921	59.95%	-3.42%	-3.42%
419	MXC 极域	0.00030616	535.98万	556.29万	0.002179	96.39%	-12.22%	-12.22%
420	UNFI Unifi Protocol DAO	0.127	55.51万	553.83万	0.9042	10.04%	+0.79%	+0.79%
421	HARD Hard Protocol	0.005491	24.07万	526.98万	0.039095	4.57%	-7.75%	-7.75%
421	NEST NEST Protocol	0.00029	-	601.22万	0.002064	0%	0%	0%
422	CREAM Cream	1.1804	1620.72	518.03万	8.4044	0.03%	+0.03%	+0.03%
423	TROY Troy	0.00008217	43.42万	504.61万	0.00058505	8.6%	+2.42%	+2.42%
424	CQT Covalent	0.001219	6330.81	430.38万	0.008679	0.15%	+0.41%	+0.41%
425	XCAD XCAD Network	0.01255	211.16万	327.88万	0.089356	64.32%	-2.65%	-2.65%
426	NULS 纳世	0.004	80.2万	283.72万	0.02848	28.27%	-4.08%	-4.08%
427	FOR 原力协议	0.000538	7.08万	244.97万	0.00383	2.89%	0%	0%
428	AUTO AutoFarm	4.3129	754.57	234.14万	30.7078	0.03%	+1.29%	+1.29%
429	KEY Selfkey	0.00014237	5936.65	233.08万	0.001013	0.26%	-3.4%	-3.4%
430	VGX Voyager Token	0.00087778	287.85万	174.05万	0.006249	165.32%	-1.31%	-1.31%
430	AKRO Akropolis	0.00006	377.98	177.73万	0.0004272	0.02%	0%	0%
430	CVP PowerPool	0.006568	1536.14	191.01万	0.046764	0.08%	+1.23%	+1.23%
431	PROS Prosper	0.048885	56.29万	155.75万	0.348	36.26%	-5.93%	-5.93%
432	WING Wing	0.088678	66.31万	149.08万	0.6313	44.48%	-6.46%	-6.46%
433	LINA Linear Finance	0.00004098	9450.8	142.15万	0.00029177	0.66%	-12.21%	-12.21%
434	GFT Gifto	0.00018519	1482.66	131.76万	0.001318	0.11%	-3.24%	-3.24%
435	VITE VITE	0.000185	0.823	66.12万	0.001317	0%	0%	0%
436	VIB Viberate	0.00077	0.005696	109.45万	0.005482	0%	0%	0%
436	PNT pNetwork	0.0009506	6.8337	46.23万	0.006768	0%	+0.98%	+0.98%
436	BURGER Burger Swap	0.002603	6.052	38.23万	0.018533	0%	-13.23%	-13.23%
437	AMB 琥珀币	0.00005122	16.79万	36.77万	0.00036468	45.66%	-0.12%	-0.12%
437	SNM SONM	0.00009318	51.4761	2.95万	0.00066344	0.17%	+4.66%	+4.66%
440	DREP Drep(new)	-	-	-	0	0%	0%	0%
442	VIDT VIDT DAO	-	-	-	0	0%	0%	0%
443	STPT STP Network	-	-	-	0	0%	0%	0%
445	DOCK Dock	-	-	-	0	0%	0%	0%
445	FX Function X	-	-	-	0	0%	0%	0%
446	BCD 比特币钻石	-	-	-	0	0%	0%	0%
447	IDRT Rupiah Token	-	-	-	0	0%	0%	0%
449	ANC Anchor Protocol	-	-	-	0	0%	0%	0%
450	OKT OKC Token	-	-	-	0	0%	0%	0%
451	ERN Ethernity Chain	-	-	-	0	0%	0%	0%
452	COMBO COMBO	-	-	-	0	0%	0%	0%
453	WTC 沃尔顿链	-	-	-	0	0%	0%	0%
458	CRPT Crypterium	-	-	-	0	0%	0%	0%
459	JINGUI JinGui	-	-	-	0	0%	0%	0%
460	TRUMP Trump	0.00000126	1477.8万	188.72	0.00000914	7694236%	-99.8%	-99.8%
--	AIA AiAkita	1.4273	4681.65万	141337.33万亿	10.1623	0%	+18.94%	+18.94%
--	SHIRYO Shiryo	0.01966	121万	137438.19万亿	0.1399	0%	-3.49%	-3.49%
--	MC Margin Call	2.6003	1622.29万	18514.14万亿	18.5141	0%	+0.34%	+0.34%
--	TALK Talkado	0.103	111.19万	7511.03万亿	0.7344	0%	-0.1%	-0.1%
--	SPORE Spore	0.00052	3.77万	115.85万亿	0.003702	0%	+3.38%	+3.38%
--	BABYBONK Baby Bonk	0.00000566	119.84万	15.59万亿	0.00004029	0%	-0.35%	-0.35%
--	WAGMI Wagmi Coin	0.001786	25.89万	5.35万亿	0.012713	0%	-0.06%	-0.06%
--	PEPEAI PepeAI	0.01404	0.2848	9万亿	0.099997	0%	0%	0%
--	GASDAO Gas DAO	2.531	41.97万	3.6万亿	18.0207	0%	+0.76%	+0.76%
--	VMC VMS Classic	2408.67	755.89万	3.43万亿	1.71万	0%	-0.42%	-0.42%
--	TEE Guarantee	34.199	5.57万	2.43万亿	243.49	0%	-0.1%	-0.1%
--	GAS Gas DAO	2.6783	103.65万	3.87万亿	19.4195	0%	-15.58%	-15.58%
--	X AI-X	0.00003301	26.24万	2.35万亿	0.00023503	0%	0%	0%
--	MEGALAND Metagalaxy Land	0.000105	3.25万	5826.0亿	0.0007476	0%	0%	0%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	1544.95	0.46%	-0.01%	-0.01%
--	SOON SOON	0.7249	2523.5万	3612.9亿	5.1612	0.01%	+2%	+2%
--	SMART SMART	0.004256	153.36万	2727.2亿	0.030302	0%	-0.77%	-0.77%
--	stETH Lido Staked ETH	3861.26	6861.51万	2573.0亿	2.75万	0.03%	+0.1%	+0.1%
--	WTRX Wrapped TRON	0.296	1738.47万	2142.8亿	2.1075	0.01%	0%	0%
--	ATLA Atleta Network	55.2912	5819.09万	1658.7亿	393.67	0.04%	-0.93%	-0.93%
--	MOVE MarketMove	0.06838	286.54万	1145.4亿	0.4868	0%	+1.53%	+1.53%
--	HYPE Hyperliquid	42.8831	6.8亿	1027.9亿	305.32	0.66%	-2.19%	-2.19%
--	USDe Ethena USDe	0.9991	12.9亿	952.4亿	7.1135	1.36%	-0.02%	-0.02%
--	XT XT Token	6.4051	1309.36万	456.0亿	45.6043	0.03%	-0.05%	-0.05%
--	BTCB Bitcoin BEP2	109983.24	181.82万	421.3亿	78.31万	0%	+0.27%	+0.27%
--	CBBTC Coinbase Wrapped BTC	109975.66	4080.8万	419.6亿	78.3万	0.1%	+0.37%	+0.37%
--	HOPPY Hoppy	0.00001218	55.53万	364.8亿	0.00008672	0%	+5.36%	+5.36%
--	HOPPY HOPPY	0.00001205	1376.9万	360.9亿	0.00008579	0.04%	+3.61%	+3.61%
--	HYPE Supreme Finance	42.84	1.5亿	322.9亿	305.02	0.47%	-2.26%	-2.26%
--	PI Pi Network	1.5294	56.3亿	714.9亿	11.0829	7.87%	-5.83%	-5.83%
--	PI Pi	1.6271	72.5亿	744.2亿	11.7976	9.76%	+26.04%	+26.04%
--	JITOSOL Jito Staked SOL	229.65	115.82万	240.4亿	1635.1	0%	-1.05%	-1.05%
--	MINTCLUB Mint Club	0.002705	57.02万	221.3亿	0.019259	0%	+7.17%	+7.17%
--	WBT WhiteBIT Token	49.615	7730.6万	218.3亿	353.25	0.35%	+7.23%	+7.23%
--	CBETH Coinbase Wrapped Staked ETH	4276.26	128.29万	195.3亿	3.04万	0.01%	+0.87%	+0.87%
--	USD1 World Liberty Financial USDv	0.9989	7.5亿	191.0亿	7.1121	3.96%	-0.07%	-0.07%
--	M MemeCore	2.4336	1345.2万	180.1亿	17.3272	0.07%	-2.74%	-2.74%
--	ONDO Ondo	0.7004	5.2亿	157.5亿	4.9868	3.36%	+1.64%	+1.64%