最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
301	FUN FunFair	0.003161	1009.19万	1.1亿	0.022506	8.93%	-0.28%	-0.28%
302	GMT STEPN	0.025625	7642.14万	1.0亿	0.1824	69.82%	+5.4%	+5.4%
303	FARM 丰收	21.9027	318.99万	1.0亿	155.94	3%	+2.25%	+2.25%
304	TORN Tornado.Cash	13.2977	587.01万	1.0亿	94.6796	5.65%	+3.84%	+3.84%
305	POLS Polkastarter	0.143	497.52万	1.0亿	1.0181	4.93%	+0.92%	+0.92%
306	BTG 比特黄金	0.8042	341.89	1.0亿	5.7259	0%	-10.64%	-10.64%
307	RACA Radio Caca	0.00004255	1767.95万	1.0亿	0.00030295	17.66%	+1.72%	+1.72%
308	TVK Virtua	0.014813	5307.1	9953.82万	0.1054	0.01%	+4.34%	+4.34%
309	YGG Yield Guild Games	0.1197	6904.82万	9914.49万	0.8522	69.63%	+1.61%	+1.61%
310	MOB MobileCoin	0.1874	19.75万	9902.86万	1.3342	0.2%	+0.59%	+0.59%
311	AUCTION Bounce Token	6.6366	1.1亿	9847.23万	47.2525	119.61%	+2.24%	+2.24%
312	GHST Aavegotchi	0.303	1229.39万	9728.9万	2.1573	12.64%	+3.27%	+3.27%
313	IDEX IDEX Token	0.020279	1608.03万	9729.61万	0.1443	16.53%	+4.5%	+4.5%
314	PERP Perpetual Protocol	0.1802	4310.52万	9555.32万	1.283	45.05%	-4%	-4%
315	MLN Enzyme	6.4903	5224.1万	9420.18万	46.2109	55.45%	-1.55%	-1.55%
316	GLMR Glimmer	0.036396	1317.09万	9387.42万	0.2591	14.04%	+1.52%	+1.52%
317	DODO DODO Token	0.029909	1211.08万	9376.93万	0.2129	12.91%	+3.35%	+3.35%
318	MDT 量数币	0.019205	2088.14万	9245.74万	0.1367	22.59%	-2.09%	-2.09%
319	VIC Viction	0.1338	273.86万	9224.64万	0.9526	2.96%	+2.76%	+2.76%
320	NKN New Kind of Network	0.018503	581.98万	9221.9万	0.1317	6.3%	+3.64%	+3.64%
321	XEM 新经币	0.001409	760.87万	9028.87万	0.010032	8.43%	+3.99%	+3.99%
322	NTRN Neutron	0.044431	411.24万	8832.47万	0.3163	4.66%	+2.36%	+2.36%
323	DEGO Dego Finance	0.8511	6836.85万	8584.52万	6.0598	79.71%	-0.35%	-0.35%
324	PIXEL Pixels	0.015383	2448.9万	8444.99万	0.1095	29.01%	+2.16%	+2.16%
325	DNT district0x	0.019592	20.71万	8369.7万	0.1394	0.25%	-3.76%	-3.76%
326	RARE SuperRare	0.03406	1571.45万	8073.32万	0.2425	19.44%	+2.29%	+2.29%
327	ALCX Alchemix	7.2585	534.31万	7967.16万	51.6805	6.69%	+3.4%	+3.4%
328	BOBA Boba Network	0.064736	1257.68万	7910.51万	0.4609	15.93%	+2.48%	+2.48%
329	KDA Kadena	0.052051	8111.54万	7854.21万	0.3706	103.37%	+11%	+11%
330	GITCOIN Gitcoin	0.1827	291.17万	7793.67万	1.3008	3.74%	+1.33%	+1.33%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	TLM Alien Worlds	0.003143	1269万	7656.94万	0.022378	16.58%	+2.18%	+2.18%
332	BTRST Braintrust	0.1168	124.13万	7634.51万	0.8316	1.62%	+0.17%	+0.17%
333	SYN Synapse	0.076045	1446.07万	7567.89万	0.5414	19.11%	+2.97%	+2.97%
334	BEL Bella	0.2171	3961.27万	7419.61万	1.5457	53.22%	+2.21%	+2.21%
335	AI Sleepless AI	0.072952	6019.57万	7320.55万	0.5194	82.22%	+3.44%	+3.44%
336	BICO Biconomy	0.059503	1822.59万	7295.47万	0.4236	24.99%	+2.21%	+2.21%
337	REI REI Network	0.010714	2620.18万	7246.95万	0.076283	36.17%	+8.72%	+8.72%
338	CTXC Cortex	0.049026	970.6万	7157.3万	0.349	13.56%	-3%	-3%
339	NFP NFPrompt	0.039877	1648.4万	7098.11万	0.2839	23.22%	+3.74%	+3.74%
340	ACA Acala Network	0.0175	1278.91万	7116.81万	0.1246	18.06%	+3.51%	+3.51%
341	BADGER Badger DAO	0.7769	1332.34万	6936.2万	5.5315	19.21%	-0.7%	-0.7%
342	QUICK Quickswap[New]	0.018333	741.73万	6918.14万	0.1305	10.74%	+3.66%	+3.66%
343	BIFI Beefy Finance	132.43	221.27万	6788.89万	942.9	3.26%	-0.17%	-0.17%
344	HIGH Highstreet	0.2939	836.62万	6516.1万	2.0925	12.83%	+3.2%	+3.2%
345	WAN 万维链	0.073839	894.36万	6513.84万	0.5257	13.74%	+2.83%	+2.83%
346	CEL Celsius	0.038059	49.33万	6472.73万	0.2709	0.76%	-2.42%	-2.42%
347	RSS3 RSS3	0.025749	4753.76万	6420.56万	0.1833	74.05%	+0.56%	+0.56%
348	ATA Automata	0.026759	6747.41万	6342.11万	0.1905	106.35%	+3.64%	+3.64%
349	SAGA Saga	0.098987	5864.54万	6343.09万	0.7047	92.41%	+5.64%	+5.64%
350	HFT Hashflow	0.045837	4621.82万	6209.2万	0.3263	74.46%	+3.02%	+3.02%
351	FIO FIO Protocol	0.011624	1165.06万	6116万	0.082762	19.06%	+2.5%	+2.5%
352	UTK Utrust	0.018488	1047.58万	6055.19万	0.1316	17.32%	+3.19%	+3.19%
353	ALICE My Neighbor Alice	0.2771	7553.81万	6037.23万	1.9729	125.18%	-0.5%	-0.5%
354	ALPINE Alpine F1® Team Fan Token	0.7434	3977.82万	6012.86万	5.293	66.3%	+0.22%	+0.22%
355	MAV Maverick Protocol	0.033083	964.02万	5888.77万	0.2355	16.4%	+3%	+3%
356	MBOX MOBOX	0.04665	1614.73万	5850.32万	0.3321	27.62%	+2.11%	+2.11%
357	COS Contentos	0.001954	261.69万	5788.85万	0.013912	4.52%	+4.66%	+4.66%
358	FLM Flamingo	0.025242	6700.56万	5612.46万	0.1797	119.61%	+2.36%	+2.36%
359	PLA PlayDapp	0.0201	14.168	6060.03万	0.1431	0%	0%	0%
359	BLZ Bluzelle	0.02399	354.63万	5562.17万	0.1708	6.38%	-13.14%	-13.14%
360	PORTO FC Porto Fan Token	0.982	595.72万	5453.64万	6.9918	10.93%	+0.74%	+0.74%
361	DATA Streamr DATAcoin	0.007693	529.65万	5429.18万	0.054774	9.75%	+3.93%	+3.93%
362	C98 Coin98	0.035115	1840.02万	5424.02万	0.25	33.9%	+4.01%	+4.01%
363	LAZIO Lazio Fan Token	0.8732	762.15万	5346.78万	6.2171	14.3%	+1.22%	+1.22%
364	ALPHA Stella	0.009265	109.1万	5264.15万	0.065966	2.07%	-0.23%	-0.23%
365	$MATH TokenLOGO$ MATH MATH Token	0.064228	106.76万	5229.55万	0.4573	2.04%	-1.19%	-1.19%
366	RDNT Radiant Capital	0.015166	2645.05万	5142万	0.1079	51.41%	+2.29%	+2.29%
367	VRA Verasity	0.00067543	1.0亿	4974.06万	0.004809	207.59%	+5.32%	+5.32%
368	XAI Xai	0.025139	4615.29万	4960.13万	0.1789	93%	+7.37%	+7.37%
369	BAL Balancer	0.9954	837.2万	4921.26万	7.0872	17.05%	-0.46%	-0.46%
370	TNSR Tensor	0.053757	4072.14万	4784.37万	0.3827	85.08%	+2.68%	+2.68%
371	MULTI Multichain	0.4504	26.23万	4663.11万	3.2068	0.56%	+0.85%	+0.85%
372	DAR Mines of Dalarnia	0.02054	20.86万	4540.77万	0.1462	0.46%	+1.88%	+1.88%
373	SANTOS Santos FC Fan Token	1.3811	1658.19万	4474.21万	9.8334	37.05%	-1.14%	-1.14%
374	ACE Fusionist	0.2822	1058.25万	4414.26万	2.0092	23.98%	+3.71%	+3.71%
375	KMD 科莫多币	0.04479	139.96万	4335.63万	0.3189	3.23%	+1.39%	+1.39%
376	REN Republic Protocol	0.005646	201.66万	4016.08万	0.040199	5.01%	+0.2%	+0.2%
377	CHESS Tranchess	0.042459	314.81万	3523.16万	0.3023	8.94%	+2.18%	+2.18%
378	CEEK CEEK VR	0.006111	60.82万	3505.7万	0.04351	1.74%	+3.47%	+3.47%
379	BAR FC Barcelona Fan Token	0.7085	695.54万	3230.92万	5.0445	21.54%	+0.38%	+0.38%
380	OPUL Opulous	0.019463	374.67万	3153.5万	0.1385	11.88%	+0.34%	+0.34%
381	PSG Paris Saint-Germain	1.1435	2203.05万	3127.77万	8.1417	70.52%	-1.39%	-1.39%
382	ORN Orion Protocol	0.1257	14.56万	3056.04万	0.8949	0.48%	+4.92%	+4.92%
383	HIFI Hifi Finance	0.042775	542.24万	2893.69万	0.3045	18.74%	-1.74%	-1.74%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	PORTAL Portal	0.024299	2434.4万	2891.58万	0.173	84.25%	+0.73%	+0.73%
385	CLV Clover Finance	0.012689	357.62万	2887.67万	0.090345	12.38%	+1.59%	+1.59%
386	FIS StaFi	0.066182	3236.23万	2848.59万	0.4712	113.59%	-0.93%	-0.93%
387	VOXEL Voxies	0.037574	1192.2万	2779.72万	0.2675	43.08%	-0.06%	-0.06%
388	AST AirSwap	0.025609	1.62万	2735.04万	0.1823	0.06%	0%	0%
389	ASR AS Roma Fan Token	1.6322	1.0亿	2514.67万	11.6212	417.37%	-14.58%	-14.58%
390	LOOKS LooksRare	0.007044	3280.39万	2354.89万	0.050153	139.32%	+0.69%	+0.69%
391	BTS 比特股	0.001035	57.53万	2206.93万	0.007369	2.61%	-1.9%	-1.9%
392	CITY Manchester City Fan Token	0.7012	622.22万	2154.01万	4.9925	28.91%	+1.1%	+1.1%
393	HOOK Hooked Protocol	0.06017	1236.8万	2142.05万	0.4284	57.76%	+2.78%	+2.78%
394	VLX 维拉斯	0.001236	2385.12	2024.02万	0.0088	0.01%	+0.32%	+0.32%
395	YFII DFI.Money	70.3716	60.09万	1933.84万	501.04	3.11%	+6.5%	+6.5%
396	FIDA Bonfida	0.057296	2063.83万	1824.75万	0.4079	113.12%	+3.31%	+3.31%
396	LOKA League of Kingdoms	0.1232	153.88万	2201.73万	0.8771	6.99%	0%	0%