最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
297	OMG 嫩模币	0.043243	49.75万	4119.58万	0.2937	1.21%	-2.52%	-2.52%
298	OGN Origin Token	0.014913	1099.95万	3936.26万	0.1013	27.94%	+0.31%	+0.31%
299	TORN Tornado.Cash	5.1273	1285.39万	3830.45万	34.8287	33.56%	-2.78%	-2.78%
300	BEL Bella	0.1142	6073.3万	3723.54万	0.7757	163.11%	-9.79%	-9.79%
301	BTRST Braintrust	0.058056	3.99万	3620.38万	0.3943	0.11%	-0.74%	-0.74%
302	BAND 半岛协议	0.1433	1504.04万	3425.6万	0.9734	43.91%	-1.98%	-1.98%
303	QI BENQI	0.001122	367.85万	3229.33万	0.007621	11.39%	+2.47%	+2.47%
304	ATM Atletico de Madrid Fan Token	2.2112	5029.98万	3134.69万	15.0202	160.56%	-5.82%	-5.82%
305	GMT STEPN	0.00764	1203.93万	3113.82万	0.051896	38.66%	+1.68%	+1.68%
306	PYR Vulcan Forged	0.1618	851.1万	2987.53万	1.099	28.45%	-2.47%	-2.47%
307	TNSR Tensor	0.034444	4487.62万	2924.64万	0.2339	153.44%	-3.29%	-3.29%
308	POND Marlin	0.001085	2526.32万	2879.35万	0.00737	87.74%	+7.21%	+7.21%
309	BADGER Badger DAO	0.3333	680.96万	2838.97万	2.264	23.99%	+0.57%	+0.57%
310	QUICK Quickswap[New]	0.007909	109.33万	2847.39万	0.053724	3.86%	+5.54%	+5.54%
311	RACA Radio Caca	0.00001242	208.23万	2791.92万	0.00008436	7.46%	+2.81%	+2.81%
312	GITCOIN Gitcoin	0.068524	1451.09万	2788.79万	0.4654	52.03%	+0.01%	+0.01%
313	RARE SuperRare	0.012153	3183.54万	2748.27万	0.082552	115.84%	+0.86%	+0.86%
314	NKN New Kind of Network	0.005624	51万	2674.19万	0.038202	1.91%	-1.23%	-1.23%
315	VIC Viction	0.039197	3336.13万	2578.19万	0.2662	129.4%	+2.48%	+2.48%
316	ALICE My Neighbor Alice	0.1234	5070万	2564.99万	0.8382	197.5%	+5.83%	+5.83%
317	PIXEL Pixels	0.004842	2707.51万	2536.01万	0.03289	106.76%	-0.57%	-0.57%
318	VANRY Vanar	0.003004	3835.09万	2488.48万	0.020405	154.11%	+0.03%	+0.03%
319	ALCX Alchemix	2.31	489.43万	2419.01万	15.6913	20.23%	+1.09%	+1.09%
320	FARM 丰收	5.1759	43.49万	2394.93万	35.1588	1.81%	+1.55%	+1.55%
321	PORTO FC Porto Fan Token	0.4519	544.36万	2394.34万	3.0696	22.73%	-1.46%	-1.46%
322	ALPINE Alpine F1® Team Fan Token	0.3083	993.32万	2379.03万	2.0942	41.7%	-1.47%	-1.47%
323	LAZIO Lazio Fan Token	0.3961	804.75万	2313.94万	2.6906	34.78%	-2.75%	-2.75%
324	BOBA Boba Network	0.019358	1690.75万	2256.77万	0.1314	74.92%	-1.96%	-1.96%
325	BICO Biconomy	0.018735	4287.06万	2191.48万	0.1272	195.62%	-6.05%	-6.05%
326	DNT district0x	0.005208	3.59万	2122.61万	0.035376	0.17%	-1.23%	-1.23%
327	PIVX 普维币	0.045434	2690.41万	2113.45万	0.3086	127.29%	-0.04%	-0.04%
328	REN Republic Protocol	0.003086	7.09万	2094.24万	0.020962	0.34%	-2.47%	-2.47%
329	GLMR Glimmer	0.00845	1797.92万	2079.3万	0.057399	86.48%	+0.5%	+0.5%
330	TLM Alien Worlds	0.00088736	3167.48万	2062.43万	0.006027	153.58%	+1.03%	+1.03%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
332	BTS 比特股	0.00096593	41.18万	1965万	0.006561	2.1%	+2.1%	+2.1%
333	AI Sleepless AI	0.020442	1.0亿	1957.04万	0.1388	536.17%	+13.94%	+13.94%
333	PROS Prosper	0.6524	280.88	1983.06万	4.4316	0%	0%	0%
334	DENT Dentcoin	0.00002793	18.18万	1878.4万	0.00018972	0.97%	+0.07%	+0.07%
335	C98 Coin98	0.012548	5302.7万	1849.15万	0.085236	286.76%	+0.38%	+0.38%
336	GHST Aavegotchi	0.05858	55.67万	1794.48万	0.3979	3.1%	+0.04%	+0.04%
337	$MATH TokenLOGO$ MATH MATH Token	0.023087	57.33万	1793.39万	0.1568	3.2%	-3.01%	-3.01%
338	CEL Celsius	0.01098	703.93	1781.56万	0.074584	0%	-0.54%	-0.54%
340	YGG Yield Guild Games	0.022499	1269.45万	1777.9万	0.1528	71.4%	-1.66%	-1.66%
340	BIFI Beefy Finance	36.39	290.07	1779.77万	247.18	0%	+1.96%	+1.96%
341	OXT 兰花协议	0.003756	2240.66万	1762.21万	0.025513	127.15%	-41.9%	-41.9%
342	FORTH Ampleforth Governance Token	0.1794	1202.1万	1747.95万	1.2186	68.77%	-3.29%	-3.29%
343	SANTOS Santos FC Fan Token	0.5556	794.35万	1717.21万	3.774	46.26%	+1.7%	+1.7%
344	UTK Utrust	0.00795	4050.66万	2484.13万	0.054002	163.06%	0%	0%
344	BLZ Bluzelle	0.007732	8.78万	1710.31万	0.052521	0.51%	-1.16%	-1.16%
345	MLN Enzyme	1.2302	1513.78万	1703.49万	8.3565	88.86%	-0.36%	-0.36%
346	MAV Maverick Protocol	0.009335	240万	1585.27万	0.06341	15.14%	+0.08%	+0.08%
347	REI REI Network	0.002387	4.48万	1540.37万	0.016214	0.29%	-4.52%	-4.52%
348	PORTAL Portal	0.012627	8060.37万	1433.56万	0.085772	562.26%	-3.96%	-3.96%
349	PSG Paris Saint-Germain	0.5369	1137.94万	1401.07万	3.647	81.22%	-2.28%	-2.28%
350	RSS3 RSS3	0.005854	1419.7万	1392.62万	0.039765	101.94%	+2.09%	+2.09%
351	XAI Xai	0.007178	2881.36万	1351.19万	0.048758	213.25%	+1.03%	+1.03%
352	AE 阿姨币	0.005231	1.32万	1262.85万	0.035533	0.1%	+2.39%	+2.39%
354	ASR AS Roma Fan Token	0.8548	318.38万	1256.44万	5.8064	25.34%	-2.22%	-2.22%
355	SXP Solar	0.003289	290.73	1260.33万	0.022341	0%	0%	0%
355	MDT 量数币	0.002718	5.51万	1248.38万	0.018462	0.44%	+0.7%	+0.7%
356	CEEK CEEK VR	0.002258	36.91万	1235.82万	0.015338	2.97%	-1.1%	-1.1%
357	BAR FC Barcelona Fan Token	0.2725	612.93万	1185.56万	1.851	51.59%	-2.33%	-2.33%
358	SYS 系统币	0.002685	49.24万	1161.37万	0.018238	4.24%	+0.49%	+0.49%
359	SRM Serum	0.006437	3.21万	1151.04万	0.043725	0.28%	+1.74%	+1.74%
360	HFT Hashflow	0.008553	1863.01万	1105.37万	0.058098	168.54%	+0.28%	+0.28%
361	CITY Manchester City Fan Token	0.3731	946.76万	1093.45万	2.5343	86.58%	-5.62%	-5.62%
362	ACE Fusionist	0.073174	1696.25万	1092.01万	0.497	155.43%	-0.35%	-0.35%
363	PERP Perpetual Protocol	0.021119	158.8万	1068.4万	0.1434	14.85%	+15.54%	+15.54%
364	NFP NFPrompt	0.005709	8480.92万	969.5万	0.03878	874.77%	+2.99%	+2.99%
365	KDA Kadena	0.006469	57.64万	931.28万	0.043942	6.19%	+0.02%	+0.02%
366	HIGH Highstreet	0.040643	430.07万	859.69万	0.276	50.03%	+17.16%	+17.16%
367	MULTI Multichain	0.0817	1.49万	806.99万	0.5549	0.18%	-2.45%	-2.45%
367	SAGA Saga	0.013201	5010.43万	807.05万	0.089671	620.84%	+1.37%	+1.37%
369	COS Contentos	0.00028186	121.79万	796.65万	0.001914	15.29%	-3.75%	-3.75%
370	NEST NEST Protocol	0.00044	7.1473	870.27万	0.002988	0%	0%	0%
370	DAR Mines of Dalarnia	0.003231	222.65万	681.45万	0.021947	32.67%	-11.43%	-11.43%
371	ACM AC Milan Fan Token	0.2973	279.32万	634.36万	2.0194	44.03%	-0.27%	-0.27%
372	IDEX IDEX Token	0.001381	23.42万	632.14万	0.00938	3.71%	+3.76%	+3.76%
373	TRU TrueFi	0.00084527	19.61万	629.95万	0.005741	3.11%	+1.89%	+1.89%
374	YFII DFI.Money	23.49	5.46万	615.85万	159.56	0.89%	-5.36%	-5.36%
375	VLX 维拉斯	0.00032159	1188.4	502.42万	0.002184	0.02%	-1.74%	-1.74%
376	CLV Clover Finance	0.002294	120.5	498.06万	0.015582	0%	-6.37%	-6.37%
377	AST AirSwap	0.0048	28.51万	489.08万	0.032605	5.83%	+6.67%	+6.67%
378	KMD 科莫多币	0.005	286.3	461.75万	0.033963	0.01%	-54.55%	-54.55%
378	FUN FunFair	0.00017273	1.853	587.93万	0.001173	0%	0%	0%
379	BAL Balancer	0.088691	57.73万	418.34万	0.6024	13.8%	-1.31%	-1.31%
380	FIS StaFi	0.010075	35.57万	413.72万	0.068437	8.6%	+0.26%	+0.26%
381	QQ QQ Memefi	0.00000288	3372.01	348.06万	0.00001956	0.1%	0%	0%
382	MDX Mdex	0.00050915	177.01	326.94万	0.003458	0.01%	-0.54%	-0.54%
383	ALPHA Stella	0.00058949	1.2万	319.54万	0.004004	0.37%	+0.77%	+0.77%
383	PDA PlayDapp	0.0009379	1405.7	362.26万	0.00637	0.04%	0%	0%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	JUV Juventus Fan Token	0.3223	1608.94万	288.1万	2.1893	558.47%	-0.77%	-0.77%
385	KP3R Keep3r	0.8986	3178.55	259.53万	6.104	0.12%	+1.71%	+1.71%
386	VOXEL Voxies	0.003587	17.89万	253.17万	0.024365	7.07%	+2.02%	+2.02%
387	IRIS IRISnet	0.000299	2.25万	251.21万	0.002031	0.9%	-14.81%	-14.81%
388	ACA Acala Network	0.0006426	69.32万	249.32万	0.004365	27.8%	+0.4%	+0.4%
389	RDNT Radiant Capital	0.0007172	88.72万	231.99万	0.004871	38.24%	-11.53%	-11.53%
390	CQT Covalent	0.00067968	1.06万	228.94万	0.004616	0.46%	-4.11%	-4.11%