最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
298	POND Marlin	0.002081	267.48万	5528.94万	0.014152	4.84%	-2.48%	-2.48%
299	TORN Tornado.Cash	7.2695	1309万	5437.13万	49.4376	24.09%	-3.84%	-3.84%
300	QI BENQI	0.001862	246.66万	5365.43万	0.012662	4.6%	+2.87%	+2.87%
301	PYR Vulcan Forged	0.2817	1131.75万	5207.45万	1.9157	21.7%	+1.92%	+1.92%
302	WAN 万维链	0.059928	2627.86万	5049.57万	0.4075	52.07%	-0.28%	-0.28%
303	XEM 新经币	0.00082407	275.52万	5043.83万	0.005604	5.39%	0%	0%
304	MEME Memecoin	0.00063309	3749.45万	5019.05万	0.004305	74.7%	+4.8%	+4.8%
305	GMT STEPN	0.011775	2008.75万	4804.69万	0.080078	41.8%	+3.53%	+3.53%
306	VANRY Vanar	0.005678	1499.89万	4709.06万	0.038614	31.86%	+0.35%	+0.35%
308	TLM Alien Worlds	0.001991	2587.99万	4632.93万	0.01354	56.12%	+0.5%	+0.5%
308	HIGH Highstreet	0.2199	1.3亿	4656.79万	1.4954	294.72%	-2.35%	-2.35%
309	PORTO FC Porto Fan Token	0.8563	632.88万	4542.28万	5.8234	13.93%	+2.62%	+2.62%
310	OXT 兰花协议	0.009689	880.78万	4551.09万	0.065891	19.36%	+1.73%	+1.73%
311	MLN Enzyme	3.228	1465.94万	4475.09万	21.9526	32.77%	-3.95%	-3.95%
312	PIXEL Pixels	0.008385	3303.21万	4396.78万	0.057023	75.11%	+2.87%	+2.87%
313	GLMR Glimmer	0.016845	1296.52万	4149.89万	0.1145	31.23%	+0.33%	+0.33%
314	BTRST Braintrust	0.065938	63.51万	4116.69万	0.4484	1.54%	-0.16%	-0.16%
315	RARE SuperRare	0.018131	1203.16万	4104.9万	0.1233	29.31%	+3.98%	+3.98%
316	RACA Radio Caca	0.00001812	781.98万	4077.97万	0.00012322	19.16%	+6.59%	+6.59%
317	SYS 系统币	0.009304	566.3万	4029.03万	0.063273	14.04%	+2.35%	+2.35%
318	BADGER Badger DAO	0.4665	921.52万	3978.16万	3.1725	23.09%	-2.16%	-2.16%
319	QUICK Quickswap[New]	0.010828	447.14万	3902.81万	0.073637	11.46%	+0.78%	+0.78%
320	NKN New Kind of Network	0.008056	247.49万	3835.05万	0.054786	6.45%	+0.83%	+0.83%
321	LAZIO Lazio Fan Token	0.6522	806.54万	3814.46万	4.4354	21.15%	+1.34%	+1.34%
322	GITCOIN Gitcoin	0.092235	322.05万	3758.14万	0.6272	8.57%	+1.71%	+1.71%
323	BEL Bella	0.115	657.12万	3753.99万	0.782	17.45%	+0.61%	+0.61%
324	PIVX 普维币	0.080587	1078.83万	3753.03万	0.548	28.54%	+2.73%	+2.73%
325	ALPINE Alpine F1® Team Fan Token	0.4763	2145.99万	3679.7万	3.2391	58.38%	+0.8%	+0.8%
326	SANTOS Santos FC Fan Token	1.1866	1666.75万	3671.72万	8.0697	45.39%	+0.31%	+0.31%
327	YGG Yield Guild Games	0.04562	2865.93万	3609.15万	0.3102	79.41%	+4.26%	+4.26%
328	TNSR Tensor	0.042386	4247.73万	3603.18万	0.2882	117.86%	+5.1%	+5.1%
329	POLS Polkastarter	0.051605	83.02万	3482.18万	0.3509	2.38%	-0.72%	-0.72%
330	COS Contentos	0.001172	213.8万	3316.42万	0.00797	6.45%	+1.21%	+1.21%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	C98 Coin98	0.022311	988.23万	3291.71万	0.1517	30.03%	+0.88%	+0.88%
332	VIC Viction	0.04871	222.72万	3207.64万	0.3312	6.94%	+1.51%	+1.51%
333	CEL Celsius	0.01949	3871.7	3166.03万	0.1325	0.01%	+4.56%	+4.56%
334	DAR Mines of Dalarnia	0.014781	1423.5万	3121.09万	0.1005	45.68%	+3.16%	+3.16%
335	DNT district0x	0.007626	4.12万	3111.73万	0.051862	0.13%	-3.65%	-3.65%
336	BICO Biconomy	0.026349	3193.53万	3085.69万	0.1791	103.4%	+2.65%	+2.65%
337	BOBA Boba Network	0.026405	2214.18万	3081.9万	0.1795	72.07%	+1.46%	+1.46%
338	DENT Dentcoin	0.00004556	807.98万	3067.66万	0.00030983	26.34%	+0.37%	+0.37%
339	ALICE My Neighbor Alice	0.1451	2584.9万	3019.55万	0.9867	85.69%	+1.75%	+1.75%
340	PHB Phoenix Global(new)	0.1121	586.95万	2831.15万	0.7623	20.86%	+0.63%	+0.63%
341	MAV Maverick Protocol	0.015881	771.99万	2700.05万	0.108	28.59%	+2.38%	+2.38%
342	PROS Prosper	0.8699	2761.08万	2647.26万	5.9159	104.27%	+35.86%	+35.86%
343	UTK Utrust	0.00795	4055.37万	2487.02万	0.054065	163.06%	0%	0%
344	FORTH Ampleforth Governance Token	0.2463	1663.81万	2402.56万	1.675	69.29%	+1.86%	+1.86%
345	ATA Automata	0.010517	676.56万	2380.84万	0.071522	28.4%	-0.93%	-0.93%
346	REN Republic Protocol	0.003372	5.44万	2290.99万	0.022931	0.24%	-1.69%	-1.69%
347	PSG Paris Saint-Germain	0.8762	3891.32万	2289.16万	5.9587	170.06%	-4.41%	-4.41%
348	NFP NFPrompt	0.013451	1120.21万	2286.91万	0.091476	49.02%	+0.38%	+0.38%
349	AI Sleepless AI	0.023662	3954.48万	2267.94万	0.1609	174.34%	+1.17%	+1.17%
350	GHST Aavegotchi	0.072984	60.7万	2238.32万	0.4963	2.71%	+0.01%	+0.01%
351	BLZ Bluzelle	0.009891	65.27万	2190.42万	0.067265	2.98%	-0.04%	-0.04%
352	RSS3 RSS3	0.009177	4704.92万	2185.68万	0.06241	215.26%	+31.29%	+31.29%
353	XAI Xai	0.011595	1883.35万	2185.19万	0.078854	86.12%	+2.14%	+2.14%
354	BTS 比特股	0.001051	38.76万	2140.55万	0.007147	1.81%	-1.68%	-1.68%
355	HFT Hashflow	0.015851	1508.73万	2050.92万	0.1077	73.63%	+2.99%	+2.99%
356	ACE Fusionist	0.136	1.4亿	2031.95万	0.9248	721.12%	+4.86%	+4.86%
357	$MATH TokenLOGO$ MATH MATH Token	0.026008	47.31万	2022.65万	0.1768	2.34%	-2.2%	-2.2%
358	REI REI Network	0.003109	1088.8万	2008.62万	0.021143	54.22%	+6.07%	+6.07%
359	BAR FC Barcelona Fan Token	0.4585	878.95万	1997.1万	3.1181	44.01%	+2.14%	+2.14%
360	CEEK CEEK VR	0.003593	71.11万	1968.76万	0.024434	3.58%	+19.49%	+19.49%
361	ASR AS Roma Fan Token	1.2906	625.84万	1899.21万	8.7769	32.95%	+1.2%	+1.2%
362	CITY Manchester City Fan Token	0.6208	592.71万	1821.51万	4.2218	32.54%	+4.6%	+4.6%
363	MDT 量数币	0.003839	588.48万	1765.3万	0.026107	33.32%	+8.23%	+8.23%
364	AE 阿姨币	0.006854	1.01万	1656.59万	0.046611	0.06%	+0.35%	+0.35%
365	BIFI Beefy Finance	32.1335	322.51万	1573.42万	218.53	20.5%	-33.33%	-33.33%
366	ATM Atletico de Madrid Fan Token	1.0349	1447.81万	1468.83万	7.038	98.68%	-1.27%	-1.27%
367	MBOX MOBOX	0.012011	1392.61万	1438.74万	0.081683	96.91%	-1.45%	-1.45%
368	KDA Kadena	0.009961	58.75万	1435.65万	0.067741	4.09%	-0.64%	-0.64%
369	MULTI Multichain	0.1325	36.87万	1310.29万	0.901	2.81%	-26.47%	-26.47%
370	PERP Perpetual Protocol	0.024893	95.85万	1260.79万	0.1692	7.6%	-1.74%	-1.74%
371	PORTAL Portal	0.010356	1111.55万	1177.1万	0.070428	94.42%	-3.89%	-3.89%
372	FUN FunFair	0.00033776	556.62万	1150.99万	0.002297	48.36%	0%	0%
373	SAGA Saga	0.018203	4815.35万	1114.14万	0.1237	432.3%	-1.79%	-1.79%
374	TRU TrueFi	0.001365	626.32万	1018.47万	0.009282	61.5%	+1.41%	+1.41%
375	ACM AC Milan Fan Token	0.4479	598.1万	956.81万	3.046	62.61%	+2.85%	+2.85%
376	VLX 维拉斯	0.0006048	215.51	945.98万	0.004113	0%	-0.66%	-0.66%
377	IDEX IDEX Token	0.001944	217.81万	890.88万	0.01322	24.45%	+3.96%	+3.96%
378	YFII DFI.Money	31.4261	41.96万	824.87万	213.71	5.09%	+1.19%	+1.19%
379	ORN Orion Protocol	0.03501	646.06	813万	0.238	0.01%	-1.77%	-1.77%
380	SXP Solar	0.002054	1217.09万	788万	0.013968	154.45%	+33.64%	+33.64%
381	CLV Clover Finance	0.003573	852.63万	776.65万	0.024298	109.84%	+1.88%	+1.88%
381	NEST NEST Protocol	0.00043	-	851.48万	0.002924	0%	0%	0%
382	BAL Balancer	0.1585	81.59万	748.48万	1.0779	10.9%	+1.73%	+1.73%
383	AST AirSwap	0.0068	15.42万	693.67万	0.046244	2.22%	0%	0%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	FLM Flamingo	0.002891	42.35万	613.98万	0.01966	6.89%	+2.96%	+2.96%
385	SRM Serum	0.00338	43.48万	605.1万	0.022986	7.19%	-8.05%	-8.05%
386	RDNT Radiant Capital	0.001787	1746.88万	578.71万	0.012152	301.64%	-0.89%	-0.89%
387	FIDA Bonfida	0.018562	1191.21万	564.65万	0.1262	210.97%	+2.51%	+2.51%
388	VOXEL Voxies	0.006709	15.22万	474.07万	0.045625	3.21%	-2.04%	-2.04%
389	DATA Streamr DATAcoin	0.00070193	64.79万	473.16万	0.004773	13.7%	-0.09%	-0.09%
390	IRIS IRISnet	0.000548	8535.83	460.94万	0.003726	0.19%	+4.98%	+4.98%
390	PDA PlayDapp	0.001509	2743.74	583.53万	0.010262	0.05%	0%	0%
391	FIS StaFi	0.011	332.01万	452.23万	0.074807	73.42%	+4.75%	+4.75%
392	JUV Juventus Fan Token	0.5004	2072.55万	447.82万	3.403	462.83%	+2.16%	+2.16%
393	MDX Mdex	0.000628	15.9938	403.72万	0.00427	0%	-3.53%	-3.53%