最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
296	MEME Memecoin	0.00048073	2926.7万	3780.68万	0.003243	77.41%	+1.84%	+1.84%
298	QI BENQI	0.001304	424.05万	3727.47万	0.008797	11.38%	+0.46%	+0.46%
299	BAND 半岛协议	0.1562	265.93万	3708.42万	1.0537	7.17%	-1.33%	-1.33%
300	TLM Alien Worlds	0.001596	4904.14万	3684.08万	0.010767	133.2%	+2.11%	+2.11%
301	BTRST Braintrust	0.056568	3.07万	3503.44万	0.3816	0.09%	-0.88%	-0.88%
302	GITCOIN Gitcoin	0.085654	1522.68万	3462.08万	0.5778	43.98%	+5.81%	+5.81%
303	BEL Bella	0.1055	1478.69万	3416.33万	0.7117	43.24%	+2.33%	+2.33%
304	POLS Polkastarter	0.050483	473.18万	3379.22万	0.3405	14%	+0.18%	+0.18%
305	MOVR Moonriver	0.8456	3731.78万	3342.72万	5.7046	111.64%	+7.98%	+7.98%
306	BB BounceBit	0.012061	2000.38万	3331.98万	0.081367	60.04%	+3.85%	+3.85%
307	RACA Radio Caca	0.00001362	38.19万	3040.71万	0.00009188	1.26%	+0.96%	+0.96%
308	ALICE My Neighbor Alice	0.1434	5.3亿	2960.3万	0.9674	1817.87%	+23.62%	+23.62%
309	BICO Biconomy	0.025215	1.8亿	2929.27万	0.1701	624.17%	-9.07%	-9.07%
310	BADGER Badger DAO	0.3431	329.44万	2902.44万	2.3146	11.35%	-0.32%	-0.32%
311	QUICK Quickswap[New]	0.007921	62.14万	2832.18万	0.053437	2.19%	-1.64%	-1.64%
312	TNSR Tensor	0.032393	1465.15万	2731.66万	0.2185	53.67%	+2.39%	+2.39%
313	RARE SuperRare	0.011734	3758.84万	2635.36万	0.079161	142.63%	+0.55%	+0.55%
314	NKN New Kind of Network	0.00547	118.81万	2583.16万	0.036902	4.6%	-3.6%	-3.6%
315	GMT STEPN	0.00631	1433.83万	2554.15万	0.042569	56.14%	-0.61%	-0.61%
316	PIXEL Pixels	0.004794	1.3亿	2493.68万	0.032341	522.38%	+3.52%	+3.52%
317	BTS 比特股	0.001217	86.67万	2458.81万	0.00821	3.52%	+8.18%	+8.18%
318	ALPINE Alpine F1® Team Fan Token	0.3156	961.39万	2418.69万	2.1291	39.75%	+0.16%	+0.16%
319	FARM 丰收	5.1644	113.5万	2373.25万	34.8405	4.78%	+4.25%	+4.25%
320	UTK Utrust	0.00795	243.67万	2467.12万	0.053633	9.88%	0%	0%
320	PORTO FC Porto Fan Token	0.4279	200.67万	2251.66万	2.8867	8.91%	+1.69%	+1.69%
321	ATM Atletico de Madrid Fan Token	1.5929	2019.59万	2242.71万	10.7461	90.05%	-11.47%	-11.47%
322	REN Republic Protocol	0.003198	3.31万	2155.39万	0.021574	0.15%	+0.19%	+0.19%
323	BOBA Boba Network	0.018121	440.23万	2098.1万	0.1222	21%	+0.05%	+0.05%
324	C98 Coin98	0.014197	4893.62万	2077.83万	0.095777	235.52%	+3.42%	+3.42%
325	DNT district0x	0.0051	2.13万	2064.37万	0.034406	0.1%	0%	0%
326	ALCX Alchemix	1.9482	5.34万	2026.17万	13.1431	0.26%	-0.99%	-0.99%
327	LAZIO Lazio Fan Token	0.3455	180.98万	2004.53万	2.3308	9.03%	+0.12%	+0.12%
328	POND Marlin	0.00072468	780.91万	1909.98万	0.004888	40.89%	-0.84%	-0.84%
329	GLMR Glimmer	0.007597	2279.01万	1856.61万	0.051251	122.75%	+1.67%	+1.67%
330	KMD 科莫多币	0.019999	328.63	1834.28万	0.1349	0%	0%	0%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	BIFI Beefy Finance	37.1	606.84	1802.07万	250.28	0%	0%	0%
332	AERGO Aergo	0.0072	23.6万	1760.6万	0.048573	1.34%	-1.37%	-1.37%
333	DENT Dentcoin	0.00002613	18.08万	1745.32万	0.00017628	1.04%	-0.83%	-0.83%
334	CEL Celsius	0.01041	2945.16	1677.51万	0.070228	0.02%	-6.47%	-6.47%
335	MLN Enzyme	1.216	487.63万	1672.3万	8.2035	29.16%	-1.77%	-1.77%
336	AI Sleepless AI	0.017373	3402.26万	1651.84万	0.1172	205.97%	+2.04%	+2.04%
337	FORTH Ampleforth Governance Token	0.169	293.47万	1635.34万	1.1401	17.95%	-2.09%	-2.09%
338	$MATH TokenLOGO$ MATH MATH Token	0.020763	14.36万	1601.83万	0.14	0.9%	+3.6%	+3.6%
339	YGG Yield Guild Games	0.019972	2021.01万	1567.41万	0.1347	128.94%	+8.13%	+8.13%
340	MAV Maverick Protocol	0.009123	592.43万	1538.66万	0.061546	38.5%	+2.45%	+2.45%
341	SRM Serum	0.008356	8.46万	1483.96万	0.056372	0.57%	+5.41%	+5.41%
342	CEEK CEEK VR	0.002711	37.33万	1473.59万	0.018289	2.53%	+0.04%	+0.04%
343	SANTOS Santos FC Fan Token	0.4725	315.87万	1450.37万	3.1876	21.78%	+0.17%	+0.17%
344	BLZ Bluzelle	0.00647	97.9万	1421.36万	0.043648	6.89%	+4.46%	+4.46%
346	SXP Solar	0.00353	0.2388	1343.42万	0.023814	0%	0%	0%
346	VIC Viction	0.020042	1865.44万	1309.24万	0.1352	142.48%	-6.51%	-6.51%
347	GHST Aavegotchi	0.042557	2.79万	1294.73万	0.2871	0.22%	-0.57%	-0.57%
348	MDT 量数币	0.002819	62.51万	1285.9万	0.019017	4.86%	+1.11%	+1.11%
349	VANRY Vanar	0.001554	6514.55万	1278.5万	0.010483	509.55%	+7.17%	+7.17%
350	PSG Paris Saint-Germain	0.487	1045.3万	1262.16万	3.2854	82.84%	-0.98%	-0.98%
351	ASR AS Roma Fan Token	0.8539	251.92万	1246.52万	5.7606	20.21%	-0.92%	-0.92%
352	XAI Xai	0.006627	1.2亿	1238.93万	0.044707	971.44%	+5.16%	+5.16%
353	PORTAL Portal	0.010831	2865.75万	1221.24万	0.073069	234.66%	+2.62%	+2.62%
354	AE 阿姨币	0.004871	666.42	1167.89万	0.032861	0.01%	-2.33%	-2.33%
355	BAR FC Barcelona Fan Token	0.2606	461.43万	1126.02万	1.758	40.98%	-0.11%	-0.11%
356	RSS3 RSS3	0.004543	59.74万	1073.35万	0.030648	5.57%	+0.87%	+0.87%
357	CITY Manchester City Fan Token	0.3529	290.94万	1027.17万	2.3807	28.32%	-1.48%	-1.48%
358	HFT Hashflow	0.007773	1448.15万	997.69万	0.052438	145.15%	-3.18%	-3.18%
359	PYR Vulcan Forged	0.052677	704.29万	965.99万	0.3553	72.91%	-5.63%	-5.63%
360	REI REI Network	0.001478	45.42万	947.25万	0.009971	4.8%	0%	0%
361	PERP Perpetual Protocol	0.018773	26.19万	943.21万	0.1266	2.78%	-1.44%	-1.44%
362	VLX 维拉斯	0.0005943	5180.41	922.12万	0.004009	0.06%	-2.75%	-2.75%
363	SAGA Saga	0.013465	3078.96万	817.55万	0.090838	376.61%	+6.27%	+6.27%
364	MULTI Multichain	0.080586	1.86万	790.54万	0.5436	0.23%	+0.66%	+0.66%
365	TRU TrueFi	0.001053	7.74万	779.4万	0.007103	0.99%	-5.39%	-5.39%
366	SYS 系统币	0.001697	84.05万	729万	0.011448	11.53%	+22.35%	+22.35%
367	KDA Kadena	0.004565	70.3万	652.68万	0.030796	10.77%	-2.44%	-2.44%
368	PIVX 普维币	0.01401	320.1万	647.24万	0.094515	49.46%	-24.23%	-24.23%
369	YFII DFI.Money	24.41	2691.3	635.59万	164.67	0.04%	-2.94%	-2.94%
370	NEST NEST Protocol	0.00044	7.0984	864.31万	0.002968	0%	0%	0%
370	ORN Orion Protocol	0.02595	157.52	597.79万	0.175	0%	0%	0%
371	ACM AC Milan Fan Token	0.2633	239.83万	557.97万	1.7763	42.98%	-0.38%	-0.38%
372	BAL Balancer	0.1057	93.38万	495.15万	0.713	18.86%	+0.96%	+0.96%
373	HIGH Highstreet	0.022616	363.35万	475.1万	0.1525	76.48%	+10.07%	+10.07%
375	COS Contentos	0.00016419	19.89万	460.89万	0.001107	4.32%	-1.84%	-1.84%
375	QQ QQ Memefi	0.00000384	3679.36	460.9万	0.0000259	0.12%	+0.26%	+0.26%
376	AST AirSwap	0.003905	1.43万	395.16万	0.026344	0.36%	-4.08%	-4.08%
377	IDEX IDEX Token	0.00067683	8.68万	307.69万	0.004566	2.82%	-6.61%	-6.61%
378	CLV Clover Finance	0.00135	8.9051	291.1万	0.009107	0%	0%	0%
378	PDA PlayDapp	0.0009119	625.58	349.81万	0.006151	0.02%	0%	0%
378	JUV Juventus Fan Token	0.2988	962.32万	265.26万	2.0157	362.66%	-0.86%	-0.86%
379	ALPHA Stella	0.00039883	1.51万	214.71万	0.00269	0.69%	+0.71%	+0.71%
380	KP3R Keep3r	0.7501	1046.28	215.16万	5.0603	0.05%	-1.63%	-1.63%
381	VOXEL Voxies	0.003022	171.23万	211.83万	0.020387	80.83%	-23.61%	-23.61%
382	CQT Covalent	0.0006	835.05	200.72万	0.004047	0.04%	-3%	-3%
382	MDX Mdex	0.0005198	1.0112	331.49万	0.003506	0%	0%	0%
383	BOND BarnBridge	0.03582	271.67	191.15万	0.2416	0.01%	-0.5%	-0.5%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	CREAM Cream	0.4221	466.23	175.52万	2.8476	0%	-1.45%	-1.45%
385	ACA Acala Network	0.00037617	72.98万	144.95万	0.002537	50.35%	-18.66%	-18.66%
386	IRIS IRISnet	0.000168	2028.54	140.18万	0.001133	0.14%	-5.08%	-5.08%
386	TVK Virtua	0.0003787	24.0168	241.12万	0.002554	0%	0%	0%
387	FIO FIO Protocol	0.000274	2533.57	136.6万	0.001848	0.19%	-1.79%	-1.79%
388	RDNT Radiant Capital	0.00039135	11.09万	125.72万	0.00264	8.82%	-4.5%	-4.5%