最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
299	XEM 新经币	0.00254	2487.26万	1.6亿	0.01827	15.07%	-2.72%	-2.72%
300	IDEX IDEX Token	0.03306	3.0亿	1.6亿	0.2378	191.23%	+31.65%	+31.65%
301	BAND 半岛协议	0.6265	3912.64万	1.5亿	4.5064	24.67%	-2.97%	-2.97%
302	MEME Memecoin	0.001859	4.6亿	1.5亿	0.013371	299.16%	-6.72%	-6.72%
303	OGN Origin Token	0.054757	3719.05万	1.5亿	0.3938	24.32%	-6.26%	-6.26%
304	SAGA Saga	0.236	1.5亿	1.5亿	1.6975	103.31%	-4.3%	-4.3%
305	BTRST Braintrust	0.2198	175.03万	1.4亿	1.581	1.21%	-2.4%	-2.4%
306	OG OG Fan Token	5.3262	1.0亿	1.4亿	38.3113	72.89%	+0.61%	+0.61%
307	AUCTION Bounce Token	9.555	8861.88万	1.4亿	68.7291	61.87%	-2.55%	-2.55%
308	PHB Phoenix Global(new)	0.5268	4270.02万	1.4亿	3.7892	30.36%	-4.24%	-4.24%
309	MDT 量数币	0.028524	1.5亿	1.3亿	0.2051	109.89%	+1.36%	+1.36%
310	RACA Radio Caca	0.0000578	3220.86万	1.3亿	0.00041575	23.4%	-1.48%	-1.48%
311	PERP Perpetual Protocol	0.256	3286.39万	1.3亿	1.8414	23.95%	-4.19%	-4.19%
312	GHST Aavegotchi	0.4208	5157.73万	1.3亿	3.0268	37.81%	-6.43%	-6.43%
313	FARM 丰收	27.538	1593.68万	1.3亿	198.08	11.82%	-2.6%	-2.6%
314	NKN New Kind of Network	0.026482	2592.76万	1.3亿	0.1904	19.45%	-1.05%	-1.05%
315	FRONT Frontier	0.2145	4858.79	1.3亿	1.5428	0%	-12.13%	-12.13%
316	POLS Polkastarter	0.181	1369.46万	1.2亿	1.3019	10.58%	-3%	-3%
317	REI REI Network	0.018889	2732.23万	1.2亿	0.1358	21.16%	+0.81%	+0.81%
318	DODO DODO Token	0.040344	2229.86万	1.2亿	0.2901	17.44%	-2.43%	-2.43%
319	CEL Celsius	0.073575	128.83万	1.2亿	0.5292	1.02%	-5.09%	-5.09%
320	YGG Yield Guild Games	0.1493	9260.04万	1.2亿	1.0739	74.18%	-2.74%	-2.74%
321	ADX Ambire AdEx	0.1216	8044.67万	1.2亿	0.8746	64.52%	-2.56%	-2.56%
322	NYM Nym	0.045705	1576.55万	1.2亿	0.3287	12.99%	-8.63%	-8.63%
323	BICO Biconomy	0.097784	6123.35万	1.2亿	0.7033	50.54%	-2.7%	-2.7%
324	AI Sleepless AI	0.1192	9614.74万	1.2亿	0.8574	79.53%	-2.77%	-2.77%
325	WRX WRX Token	0.0436	72.66万	1.1亿	0.3136	0.61%	-3.43%	-3.43%
326	SYN Synapse	0.1183	2005.9万	1.1亿	0.8509	16.87%	-0.25%	-0.25%
327	HIGH Highstreet	0.5262	2469.57万	1.1亿	3.7849	20.97%	-3.24%	-3.24%
328	DNT district0x	0.027182	59.46万	1.1亿	0.1955	0.51%	-2.59%	-2.59%
329	VRA Verasity	0.001574	1.8亿	1.1亿	0.011321	154.19%	+1.88%	+1.88%
330	RARE SuperRare	0.048617	8101.37万	1.1亿	0.3497	69.58%	-3.44%	-3.44%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	GITCOIN Gitcoin	0.2674	806.24万	1.1亿	1.9234	6.99%	-1.44%	-1.44%
332	LIT Litentry	0.4038	8843	1.1亿	2.9045	0.01%	+3.3%	+3.3%
333	NFP NFPrompt	0.063647	3131.06万	1.1亿	0.4578	27.36%	-4.39%	-4.39%
334	BAKE 面包	0.081837	4525.75万	1.1亿	0.5886	39.73%	-3.59%	-3.59%
335	TLM Alien Worlds	0.004561	4343.45万	1.1亿	0.032807	38.7%	-2.98%	-2.98%
336	TNSR Tensor	0.1228	6431.57万	1.1亿	0.8833	58.31%	-2.46%	-2.46%
337	BOBA Boba Network	0.089295	3378.16万	1.1亿	0.6422	30.67%	-5.02%	-5.02%
338	ACA Acala Network	0.026792	4092.93万	1.1亿	0.1927	37.1%	-2.15%	-2.15%
339	CTXC Cortex	0.074461	3273.04万	1.0亿	0.5355	29.8%	-6.18%	-6.18%
340	DEGO Dego Finance	1.0731	1621万	1.0亿	7.7188	14.79%	-1.24%	-1.24%
341	MLN Enzyme	7.4478	4816.23万	1.0亿	53.572	44.12%	-2.43%	-2.43%
342	ATA Automata	0.044884	5722.39万	1.0亿	0.3228	53.24%	-4.12%	-4.12%
343	DATA Streamr DATAcoin	0.014758	2637.31万	1.0亿	0.1061	25.06%	-3.84%	-3.84%
344	WAN 万维链	0.1161	2975.38万	1.0亿	0.8351	28.78%	-2.52%	-2.52%
345	MOB MobileCoin	0.1876	65.51万	1.0亿	1.3494	0.65%	-0.42%	-0.42%
346	RSS3 RSS3	0.039489	3506.56万	9947.61万	0.284	35.25%	-4.92%	-4.92%
347	ALCX Alchemix	8.8434	872.6万	9806.31万	63.6105	8.9%	-3.08%	-3.08%
348	COS Contentos	0.00325	1413.12万	9727.05万	0.023377	14.53%	-2.67%	-2.67%
349	BIFI Beefy Finance	184.47	1188.16万	9553.63万	1326.89	12.43%	-11.97%	-11.97%
350	XAI Xai	0.047572	1.6亿	9482.58万	0.3421	177.91%	-4.32%	-4.32%
351	TORN Tornado.Cash	11.8156	1597.16万	9347.12万	84.9896	17.09%	-9.09%	-9.09%
352	HFT Hashflow	0.067991	1.3亿	9304.66万	0.489	145.17%	-1.6%	-1.6%
353	BADGER Badger DAO	0.9952	3973.35万	8976.29万	7.1584	44.26%	-1.86%	-1.86%
354	UTK Utrust	0.027021	3468.97万	8940.65万	0.1943	38.8%	-3.9%	-3.9%
355	FIO FIO Protocol	0.01672	7117.2万	8887.47万	0.1202	80.1%	-1.59%	-1.59%
356	BLZ Bluzelle	0.037135	1024.63万	8698.17万	0.2671	11.78%	-3.74%	-3.74%
357	BEL Bella	0.2508	3138.29万	8659.22万	1.804	36.25%	-5.5%	-5.5%
357	PLA PlayDapp	0.0321	0.07121	9777.19万	0.2308	0%	0%	0%
358	ERN Ethernity Chain	0.7582	60.04万	8437.5万	5.4537	0.71%	-6.9%	-6.9%
359	MAV Maverick Protocol	0.046396	7710.36万	8343.16万	0.3337	92.4%	-1.15%	-1.15%
360	ALPHA Stella	0.014464	1687.65万	8302.36万	0.104	20.32%	+1.87%	+1.87%
361	$MATH TokenLOGO$ MATH MATH Token	0.1001	210.3万	8233.86万	0.72	2.55%	-4.48%	-4.48%
362	ASR AS Roma Fan Token	5.1678	2.2亿	8043.48万	37.1719	285.63%	-1.1%	-1.1%
363	ALICE My Neighbor Alice	0.3645	7298.66万	8022.86万	2.6218	91%	-2.93%	-2.93%
364	ACE Fusionist	0.5037	3239.53万	7959.81万	3.6231	40.69%	-3.41%	-3.41%
365	QUICK Quickswap[New]	0.020054	494.1万	7645.17万	0.1442	6.46%	-1.61%	-1.61%
366	BTG 比特黄金	0.6064	56.6225	7639.29万	4.3618	0%	+8.62%	+8.62%
367	ORN Orion Protocol	0.3052	7482.15	7496.14万	2.1953	0.01%	-5.72%	-5.72%
368	C98 Coin98	0.047004	8444.34万	7334.89万	0.338	115.08%	-4.71%	-4.71%
369	DAR Mines of Dalarnia	0.03263	394.71万	7287.47万	0.2347	5.41%	-2.83%	-2.83%
370	SANTOS Santos FC Fan Token	2.1741	4813.35万	7115.43万	15.6383	67.66%	-1.63%	-1.63%
371	ALPINE Alpine F1® Team Fan Token	0.8618	1636.46万	7041.98万	6.1989	23.23%	-2.08%	-2.08%
371	IDRT Rupiah Token	0.00006156	128.68	8415.43万	0.0004428	0%	0%	0%
372	RDNT Radiant Capital	0.020175	5601.34万	6910.42万	0.1451	81.07%	-3.7%	-3.7%
373	LOOKS LooksRare	0.019886	8089.02万	6716.29万	0.143	120.43%	+11.08%	+11.08%
374	REN Republic Protocol	0.009099	349.61万	6538.61万	0.065449	5.35%	-2.26%	-2.26%
375	MBOX MOBOX	0.050942	4168.71万	6454.08万	0.3664	64.6%	-3.32%	-3.32%
376	PIVX 普维币	0.1308	3955.15万	6442.89万	0.9408	61.39%	-6.1%	-6.1%
377	FLM Flamingo	0.027128	1542.49万	6093.65万	0.1951	25.34%	-4.17%	-4.17%
378	BAL Balancer	1.2166	5492.04万	6076.55万	8.751	90.34%	-4.68%	-4.68%
379	BCD 比特币钻石	0.044343	9939.64	5948.36万	0.3189	0.02%	-0.48%	-0.48%
380	CEEK CEEK VR	0.010162	139.62万	5889.42万	0.073095	2.37%	+1.16%	+1.16%
381	REP Augur	0.7296	156.33万	5772.81万	5.248	2.71%	-9.29%	-9.29%
382	PORTAL Portal	0.046212	7806.85万	5555.6万	0.3324	140.9%	+1.36%	+1.36%
383	CHESS Tranchess	0.065917	2444.88万	5525.73万	0.4741	44.23%	+1.14%	+1.14%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	HIFI Hifi Finance	0.080365	4010.49万	5492.36万	0.578	73%	+1.43%	+1.43%
385	BSW Biswap	0.020431	7685.46万	5481.96万	0.1469	139.62%	+2.31%	+2.31%
386	LOKA League of Kingdoms	0.2975	405.83万	5371.19万	2.1399	7.56%	-9.38%	-9.38%
387	FIS StaFi	0.123	8356.79万	5348.42万	0.8847	156.12%	+5.22%	+5.22%
388	BAR FC Barcelona Fan Token	1.1568	5694.27万	5329.36万	8.3208	106.8%	-0.93%	-0.93%
389	LAZIO Lazio Fan Token	0.8319	2121.11万	5146.12万	5.9838	41.24%	-1.36%	-1.36%
390	MULTI Multichain	0.4861	88.87万	5084.32万	3.4965	1.75%	-3.76%	-3.76%
391	CLV Clover Finance	0.021389	916.94万	4917.46万	0.1538	18.65%	-3.65%	-3.65%
392	FIRO(XZC) 小零币	0.5938	151.96万	4913.46万	4.2712	3.09%	-0.13%	-0.13%
393	PORTO FC Porto Fan Token	0.8481	1218.32万	4758.3万	6.1003	25.61%	-2.45%	-2.45%
394	OPUL Opulous	0.028689	303.91万	4696.01万	0.2063	6.48%	-7.88%	-7.88%