最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
298	PIXEL Pixels	0.03292	4102.74万	1.8亿	0.2341	22.72%	+3.33%	+3.33%
299	BAND 半岛协议	0.7166	3421.16万	1.7亿	5.098	19.07%	+2.81%	+2.81%
300	GLMR Glimmer	0.067291	1901.37万	1.7亿	0.4787	10.96%	+2.45%	+2.45%
301	OGN Origin Token	0.06261	2005.73万	1.7亿	0.4454	11.59%	+1.33%	+1.33%
302	OMG 嫩模币	0.1725	548.96万	1.7亿	1.2271	3.18%	+1.41%	+1.41%
303	SAGA Saga	0.2559	7791.35万	1.6亿	1.8205	47.55%	+3.94%	+3.94%
304	YGG Yield Guild Games	0.1961	2.8亿	1.6亿	1.395	172.53%	-1.85%	-1.85%
305	VIC Viction	0.2298	3693.42万	1.5亿	1.6348	23.34%	+1.37%	+1.37%
306	ALPINE Alpine F1® Team Fan Token	1.9541	1832.62万	1.5亿	13.9018	11.6%	+0.05%	+0.05%
307	PHB Phoenix Global(new)	0.5727	2735.63万	1.5亿	4.0743	18.1%	+2.8%	+2.8%
308	GITCOIN Gitcoin	0.3509	1460.99万	1.4亿	2.4963	9.77%	+1.3%	+1.3%
309	XEM 新经币	0.002313	2413.45万	1.4亿	0.016455	16.3%	+1.27%	+1.27%
310	DODO DODO Token	0.047114	1023.54万	1.4亿	0.3351	6.94%	+1.91%	+1.91%
311	GHST Aavegotchi	0.4589	1981.75万	1.4亿	3.2647	13.46%	+1.84%	+1.84%
312	RARE SuperRare	0.061477	4.5亿	1.4亿	0.4373	312.89%	+15.63%	+15.63%
313	AUCTION Bounce Token	9.6338	3038.63万	1.4亿	68.5367	21.27%	+1.51%	+1.51%
314	LIT Litentry	0.5029	1005.87	1.4亿	3.5777	0%	+0.06%	+0.06%
315	POLS Polkastarter	0.1964	1436.48万	1.3亿	1.3972	10.36%	-1.41%	-1.41%
316	PERP Perpetual Protocol	0.2612	1710.94万	1.3亿	1.8582	12.37%	+2.27%	+2.27%
317	AI Sleepless AI	0.1379	7437.52万	1.3亿	0.981	53.79%	+0.95%	+0.95%
318	FARM 丰收	28.3074	653.34万	1.3亿	201.38	4.76%	+1.72%	+1.72%
319	NKN New Kind of Network	0.027351	921.16万	1.3亿	0.1945	6.76%	+3.65%	+3.65%
320	WRX WRX Token	0.04994	18.73万	1.3亿	0.3552	0.14%	+3.74%	+3.74%
321	SYN Synapse	0.1359	3941.16万	1.3亿	0.9668	29.17%	+6.76%	+6.76%
322	IDEX IDEX Token	0.028034	2216.27万	1.3亿	0.1994	16.49%	+2.12%	+2.12%
323	RACA Radio Caca	0.0000565	2893.95万	1.3亿	0.00040195	21.76%	+2.02%	+2.02%
324	NYM Nym	0.050268	1468.76万	1.3亿	0.3576	11.14%	+0.88%	+0.88%
325	BTRST Braintrust	0.1958	93.21万	1.2亿	1.3929	0.73%	+1.03%	+1.03%
326	NFP NFPrompt	0.071275	1673.23万	1.2亿	0.507	13.2%	+4.38%	+4.38%
327	MDT 量数币	0.026137	1880.97万	1.2亿	0.1859	14.96%	-1.18%	-1.18%
328	ADX Ambire AdEx	0.123	3206.52万	1.2亿	0.875	25.66%	+4.68%	+4.68%
329	HIGH Highstreet	0.5605	1504.89万	1.2亿	3.9875	12.12%	+3.24%	+3.24%
330	MAV Maverick Protocol	0.06933	7851.12万	1.2亿	0.4932	63.67%	+1.95%	+1.95%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	HFT Hashflow	0.090617	6373.28万	1.2亿	0.6446	51.96%	+3.75%	+3.75%
332	BICO Biconomy	0.099775	2781.76万	1.2亿	0.7098	22.76%	+2.85%	+2.85%
333	DEGO Dego Finance	1.209	1313.37万	1.2亿	8.601	10.78%	+0.69%	+0.69%
334	DNT district0x	0.02817	19.88万	1.2亿	0.2004	0.17%	-2.26%	-2.26%
335	ACA Acala Network	0.02941	3463.82万	1.1亿	0.2092	28.98%	+2.15%	+2.15%
336	CEL Celsius	0.070106	53.57万	1.1亿	0.4987	0.45%	+0.12%	+0.12%
337	REI REI Network	0.017485	1005.37万	1.1亿	0.1243	8.51%	+3.26%	+3.26%
338	TLM Alien Worlds	0.004786	3011.56万	1.1亿	0.034048	25.85%	+2.33%	+2.33%
339	BOBA Boba Network	0.095317	3609.09万	1.1亿	0.6781	31.01%	-0.14%	-0.14%
340	TORN Tornado.Cash	14.7596	1938.95万	1.1亿	105	16.79%	-2.28%	-2.28%
341	MLN Enzyme	7.9504	3339.1万	1.1亿	56.5607	28.96%	+1.81%	+1.81%
342	DATA Streamr DATAcoin	0.015647	371.56万	1.1亿	0.1113	3.37%	+3.57%	+3.57%
343	TNSR Tensor	0.1224	6240.92万	1.0亿	0.8707	57.34%	+4.17%	+4.17%
344	ATA Automata	0.045386	340.18万	1.0亿	0.3228	3.17%	+3.11%	+3.11%
345	ALCX Alchemix	9.6582	490.77万	1.0亿	68.7103	4.63%	+1.88%	+1.88%
346	RSS3 RSS3	0.041723	3040.95万	1.0亿	0.2968	29.25%	+0.49%	+0.49%
347	MOB MobileCoin	0.1915	27.93万	1.0亿	1.3623	0.28%	+0.95%	+0.95%
348	XAI Xai	0.050668	7593.9万	9989.06万	0.3604	76.02%	+0.94%	+0.94%
349	BTG 比特黄金	0.7991	6291.3	9956.59万	5.6849	0.01%	+16.28%	+16.28%
350	FIO FIO Protocol	0.018902	2322.99万	9937.23万	0.1344	23.38%	+2.74%	+2.74%
351	CTXC Cortex	0.067888	2731.37万	9902.89万	0.4829	27.58%	-0.49%	-0.49%
352	VRA Verasity	0.001335	1.0亿	9823.31万	0.009497	103.2%	+0.23%	+0.23%
353	BADGER Badger DAO	1.0785	8032.16万	9621.06万	7.6726	83.49%	+2.55%	+2.55%
354	COS Contentos	0.003248	696.52万	9614.57万	0.023106	7.24%	+1.09%	+1.09%
355	ALPHA Stella	0.016748	675.12万	9508.06万	0.1191	7.1%	+5.24%	+5.24%
356	BIFI Beefy Finance	184.67	101.66万	9459.21万	1313.77	1.07%	+1.63%	+1.63%
357	ACE Fusionist	0.6025	3507.38万	9416.81万	4.2863	37.25%	+0.17%	+0.17%
358	WAN 万维链	0.1062	4786.76万	9360.99万	0.7555	51.14%	+2.81%	+2.81%
359	QUICK Quickswap[New]	0.023803	1408.19万	8974.98万	0.1693	15.67%	+1.32%	+1.32%
360	BEL Bella	0.2558	919.75万	8735.1万	1.8198	10.53%	+3.65%	+3.65%
361	UTK Utrust	0.026265	1152.45万	8595.31万	0.1868	13.41%	+4.31%	+4.31%
362	MBOX MOBOX	0.067019	5276.37万	8397.93万	0.4767	62.83%	+3.56%	+3.56%
363	ALICE My Neighbor Alice	0.3677	2138.1万	8004.63万	2.6158	26.71%	+2.71%	+2.71%
364	HIFI Hifi Finance	0.118	2.8亿	7976.09万	0.8394	353.82%	-26.84%	-26.84%
365	BLZ Bluzelle	0.033816	69.1万	7833.98万	0.2405	0.88%	+0.11%	+0.11%
366	DAR Mines of Dalarnia	0.03525	141.65万	7786.36万	0.2507	1.82%	+3.43%	+3.43%
367	C98 Coin98	0.050398	3518.43万	7778.36万	0.3585	45.23%	+2.66%	+2.66%
368	REP Augur	0.9874	14.41万	7727.02万	7.0245	0.19%	+0.76%	+0.76%
370	$MATH TokenLOGO$ MATH MATH Token	0.093882	125.55万	7637.79万	0.6678	1.64%	-2.68%	-2.68%
370	ORN Orion Protocol	0.3162	4.39万	7681.23万	2.2495	0.06%	+1.02%	+1.02%
371	PPT Pop Social	0.124	1.7亿	7554.75万	0.8821	228.16%	+2.9%	+2.9%
372	FLM Flamingo	0.033016	1309.25万	7335万	0.2348	17.85%	+0.13%	+0.13%
372	PLA PlayDapp	0.0259	8.2517	7802.34万	0.1842	0%	0%	0%
373	ANC Anchor Protocol	0.030799	1756.84万	7677.23万	0.2191	22.88%	0%	0%
373	RDNT Radiant Capital	0.021423	3026.91万	7257.5万	0.1524	41.71%	+3.32%	+3.32%
374	BAKE 面包	0.050351	1.9亿	6932.36万	0.3582	279.68%	-31.19%	-31.19%
375	OKT OKC Token	0.503	1.0948	6386.62万	3.5784	0%	0%	0%
375	PIVX 普维币	0.1395	1431.3万	6796.16万	0.9924	21.06%	+6%	+6%
376	CHESS Tranchess	0.074006	2532.14万	6135.86万	0.5264	41.27%	+1.29%	+1.29%
377	BAL Balancer	1.2294	3053.53万	6073.21万	8.7461	50.28%	-1.04%	-1.04%
378	SANTOS Santos FC Fan Token	1.8205	2772.58万	5892.89万	12.9514	47.05%	+1.73%	+1.73%
379	PORTAL Portal	0.048555	3366.83万	5773.33万	0.3454	58.32%	+3.1%	+3.1%
380	LAZIO Lazio Fan Token	0.9381	933.98万	5739.49万	6.6738	16.27%	+2.33%	+2.33%
381	CEEK CEEK VR	0.009995	98.42万	5729.17万	0.071106	1.72%	+1.78%	+1.78%
382	PORTO FC Porto Fan Token	1.0253	901.22万	5689.47万	7.2941	15.84%	+2.59%	+2.59%
383	REN Republic Protocol	0.008001	187.06万	5686.59万	0.05692	3.29%	-1.54%	-1.54%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	MULTI Multichain	0.5345	27.41万	5529.31万	3.8025	0.5%	+1.6%	+1.6%
385	FIRO(XZC) 小零币	0.6696	128.22万	5479.97万	4.7636	2.34%	-6.21%	-6.21%
386	OPUL Opulous	0.032828	244.37万	5314.64万	0.2335	4.6%	+2.52%	+2.52%
386	BCD 比特币钻石	0.040777	9568.67	5410.08万	0.29	0.02%	0%	0%
387	BAR FC Barcelona Fan Token	1.1354	1181.56万	5173.47万	8.0774	22.84%	+1.38%	+1.38%
388	LOOKS LooksRare	0.014943	3808.28万	4991.55万	0.1063	76.29%	-3.54%	-3.54%
389	FIS StaFi	0.1111	2423.54万	4778.05万	0.7903	50.72%	+0.36%	+0.36%
390	VOXEL Voxies	0.063212	3123.1万	4672.61万	0.4497	66.84%	-0.81%	-0.81%
391	CLV Clover Finance	0.019844	953.41万	4512.27万	0.1411	21.13%	+0.73%	+0.73%