最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
298	DEGO Dego Finance	2.0065	2088.9万	2.0亿	14.5884	10.11%	+2.45%	+2.45%
299	SAGA Saga	0.3124	1.4亿	2.0亿	2.2713	69.63%	-2.71%	-2.71%
300	ETN Electroneum	0.001529	3988.21万	1.9亿	0.011116	20.03%	+14.28%	+14.28%
301	NKN New Kind of Network	0.037909	5417.83万	1.9亿	0.2756	28.05%	-2.92%	-2.92%
302	REI REI Network	0.027667	513.71万	1.9亿	0.2011	2.69%	-1.54%	-1.54%
303	BTRST Braintrust	0.285	86.04万	1.9亿	2.0721	0.45%	-1.49%	-1.49%
304	CYBER CyberConnect	1.3169	4324.74万	1.8亿	9.5746	22.92%	-3.14%	-3.14%
305	HIFI Hifi Finance	0.2707	5.9亿	1.8亿	1.9681	316.84%	+0.26%	+0.26%
306	BAKE 面包	0.1312	2727.52万	1.8亿	0.9539	14.77%	-0.68%	-0.68%
307	ELA 亦来云	1.245	128.28万	1.8亿	9.0518	0.7%	-1.26%	-1.26%
308	MEME Memecoin	0.002149	2.1亿	1.8亿	0.015624	115.41%	+0.75%	+0.75%
309	PERP Perpetual Protocol	0.3357	1.3亿	1.8亿	2.4407	74.67%	+0.09%	+0.09%
310	FUN FunFair	0.004968	8523.79万	1.8亿	0.03612	47.07%	-1.19%	-1.19%
311	AUCTION Bounce Token	11.8551	8133.75万	1.7亿	86.1936	45.28%	+0.4%	+0.4%
312	AI Sleepless AI	0.1735	8845.56万	1.7亿	1.2614	49.71%	-4.67%	-4.67%
313	YGG Yield Guild Games	0.207	6329.66万	1.7亿	1.505	36.17%	-1.9%	-1.9%
314	CEL Celsius	0.1003	457.35万	1.7亿	0.7292	2.63%	-9.07%	-9.07%
315	OGN Origin Token	0.061348	1567.18万	1.7亿	0.446	9.04%	-1.32%	-1.32%
316	PHB Phoenix Global(new)	0.6321	1.2亿	1.7亿	4.5957	71.92%	-6.4%	-6.4%
317	GHST Aavegotchi	0.5158	3768.72万	1.6亿	3.7501	22.28%	+0.47%	+0.47%
318	BICO Biconomy	0.1336	4879.89万	1.6亿	0.9713	29.19%	-1.04%	-1.04%
319	VIC Viction	0.2364	399.38万	1.6亿	1.7187	2.4%	+0.72%	+0.72%
320	DODO DODO Token	0.050697	5668.93万	1.6亿	0.3685	34.91%	-3.73%	-3.73%
321	ERN Ethernity Chain	1.407	267.46万	1.5亿	10.2297	1.69%	0%	0%
322	FARM 丰收	31.7699	604.13万	1.5亿	230.98	3.84%	-1.56%	-1.56%
323	LIT Litentry	0.4154	46.827	1.1亿	3.0202	0%	0%	0%
323	POLS Polkastarter	0.2171	1155.57万	1.5亿	1.5784	7.37%	-1.36%	-1.36%
324	RARE SuperRare	0.063723	1.1亿	1.5亿	0.4633	76.16%	+0.03%	+0.03%
325	VRA Verasity	0.002048	8086.27万	1.5亿	0.01489	52.53%	+0.44%	+0.44%
326	RSS3 RSS3	0.06027	2981.9万	1.5亿	0.4381	19.44%	-0.9%	-0.9%
327	NFP NFPrompt	0.084398	3952.54万	1.5亿	0.6136	25.78%	-4.66%	-4.66%
328	ATA Automata	0.06278	2172.53万	1.5亿	0.4564	14.33%	-1.78%	-1.78%
329	LTO LTO Network	0.050796	1807.27万	1.5亿	0.3693	11.93%	-0.56%	-0.56%
330	MDT 量数币	0.030724	1761.1万	1.5亿	0.2233	11.67%	-2.09%	-2.09%
331	HEGIC Hegic	0.029132	13.55万	1.4亿	0.2118	0.09%	+2.38%	+2.38%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
332	TLM Alien Worlds	0.005937	6514.04万	1.4亿	0.043165	44.1%	-2.08%	-2.08%
333	HIGH Highstreet	0.6458	3.0亿	1.4亿	4.6953	205.55%	+12.45%	+12.45%
334	KMD 科莫多币	0.1474	3278.9万	1.4亿	1.0716	22.47%	-6.05%	-6.05%
335	ACA Acala Network	0.034277	3388.28万	1.4亿	0.2492	23.8%	-2.54%	-2.54%
336	TNSR Tensor	0.154	4171.35万	1.3亿	1.1196	29.82%	-1.85%	-1.85%
337	BEL Bella	0.3938	3713.83万	1.3亿	2.8631	27.04%	-0.46%	-0.46%
338	GITCOIN Gitcoin	0.3154	779.03万	1.3亿	2.2931	5.68%	-2.29%	-2.29%
339	MLN Enzyme	9.2402	3511.29万	1.3亿	67.1817	25.63%	-1.66%	-1.66%
340	NYM Nym	0.050082	1243.56万	1.3亿	0.3641	9.26%	-0.07%	-0.07%
341	LEVER Lever Finance	0.00063134	4739.32万	1.3亿	0.00459	35.52%	-2.58%	-2.58%
342	DNT district0x	0.030502	94.42万	1.3亿	0.2217	0.71%	+3.4%	+3.4%
343	IDEX IDEX Token	0.026863	1787.21万	1.3亿	0.1953	13.58%	-0.01%	-0.01%
345	FRONT Frontier	0.2041	150.55	1.2亿	1.4839	0%	-16.66%	-16.66%
345	BSW Biswap	0.045785	2.8亿	1.2亿	0.3328	225.51%	-16.84%	-16.84%
346	DATA Streamr DATAcoin	0.017198	693.24万	1.2亿	0.125	5.61%	-0.95%	-0.95%
347	CTXC Cortex	0.082397	3603.85万	1.2亿	0.599	29.36%	-3.07%	-3.07%
348	UTK Utrust	0.03655	2337.94万	1.2亿	0.2657	19.14%	-2.23%	-2.23%
349	BTG 比特黄金	0.9454	364.5万	1.2亿	6.8736	2.99%	+44.4%	+44.4%
350	XAI Xai	0.060203	9431.11万	1.2亿	0.4377	77.78%	-2.62%	-2.62%
351	MAV Maverick Protocol	0.065876	5074.74万	1.1亿	0.4789	42.39%	+0.44%	+0.44%
352	OG OG Fan Token	4.247	4895.28万	1.1亿	30.8782	42.15%	+2.21%	+2.21%
353	$MATH TokenLOGO$ MATH MATH Token	0.1353	146.62万	1.1亿	0.9837	1.3%	-1.96%	-1.96%
354	COS Contentos	0.003702	5097.27万	1.1亿	0.026915	45.54%	-3.01%	-3.01%
355	DAR Mines of Dalarnia	0.04873	437.68万	1.1亿	0.3542	3.98%	+0.12%	+0.12%
356	PORTAL Portal	0.089892	4738.82万	1.0亿	0.6535	43.36%	-0.87%	-0.87%
357	BAR FC Barcelona Fan Token	2.3313	5401.21万	1.0亿	16.9499	49.84%	+6.96%	+6.96%
358	ALICE My Neighbor Alice	0.4846	4508.3万	1.0亿	3.5233	41.87%	-0.51%	-0.51%
359	ACE Fusionist	0.6612	2446.14万	1.0亿	4.8073	23.21%	+0.41%	+0.41%
361	WAN 万维链	0.1167	1717.65万	1.0亿	0.8484	16.41%	+0.17%	+0.17%
361	FIS StaFi	0.2391	4869.75万	1.0亿	1.7384	46.34%	-1.73%	-1.73%
362	ALCX Alchemix	9.3725	1055.48万	1.0亿	68.1436	10.05%	-2.08%	-2.08%
363	BOBA Boba Network	0.081501	3494.87万	1.0亿	0.5925	34.38%	+1.01%	+1.01%
364	BADGER Badger DAO	1.1142	1.0亿	1.0亿	8.1009	104.41%	-0.98%	-0.98%
365	PRQ Parsiq	0.077646	594.07万	1.0亿	0.5645	5.87%	-3.34%	-3.34%
366	ADX Ambire AdEx	0.097256	3884.39万	1.0亿	0.7071	38.62%	-2.94%	-2.94%
367	MOB MobileCoin	0.1856	28.12万	1.0亿	1.3494	0.28%	-1.22%	-1.22%
368	POKT Pocket Network	0.013392	170.97万	9929.65万	0.097367	1.72%	-10.33%	-10.33%
369	C98 Coin98	0.062882	4372.49万	9918.48万	0.4571	44.08%	-0.73%	-0.73%
370	FIO FIO Protocol	0.018398	2600.2万	9884.9万	0.1337	26.28%	-4.62%	-4.62%
371	FLM Flamingo	0.042293	7530.4万	9602.59万	0.3074	78.5%	-8.47%	-8.47%
372	QUICK Quickswap[New]	0.02455	1118.66万	9460.14万	0.1784	11.8%	-0.93%	-0.93%
373	BIFI Beefy Finance	177.79	157.59万	9307.01万	1292.63	1.69%	-2.07%	-2.07%
374	PIVX 普维币	0.1838	1.6亿	9151.22万	1.3363	185.82%	-15.3%	-15.3%
375	BLZ Bluzelle	0.038403	725.82万	9092.22万	0.2792	7.98%	+3.94%	+3.94%
376	HFT Hashflow	0.065103	8584.02万	9005.55万	0.4733	95.4%	-3.76%	-3.76%
377	RDNT Radiant Capital	0.02569	4445.12万	8894.37万	0.1867	49.86%	-1.95%	-1.95%
378	CEEK CEEK VR	0.015144	368.37万	8871.43万	0.1101	4.15%	-2.84%	-2.84%
379	REN Republic Protocol	0.011273	653.43万	8188.26万	0.081961	7.98%	+3.66%	+3.66%
380	SANTOS Santos FC Fan Token	2.4433	5294.07万	8082.74万	17.7642	65.45%	+3.46%	+3.46%
381	MBOX MOBOX	0.061434	6694.69万	7867.33万	0.4466	85.13%	-1.07%	-1.07%
382	REP Augur	0.9104	18.53万	7281.07万	6.6191	0.25%	-0.71%	-0.71%
383	AST AirSwap	0.065997	73.97万	7197.57万	0.4798	1.03%	-2.26%	-2.26%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	PSG Paris Saint-Germain	2.5655	1.4亿	7165.74万	18.6527	200.52%	+14.25%	+14.25%
385	WRX WRX Token	0.02572	33.03万	7140.72万	0.1869	0.46%	-5.51%	-5.51%
386	VOXEL Voxies	0.093766	2.3亿	7083.52万	0.6817	324.9%	-12.04%	-12.04%
387	VLX 维拉斯	0.004205	190.52万	7031.58万	0.030572	2.72%	+0.36%	+0.36%
388	ALPINE Alpine F1® Team Fan Token	0.8125	1288.82万	6710.76万	5.9073	19.21%	+0.57%	+0.57%
389	REEF Reef Finance	0.00044819	1848.31万	6691.07万	0.003258	27.7%	+1.54%	+1.54%
390	CHESS Tranchess	0.076247	3887.67万	6460.64万	0.5543	60.17%	-3.58%	-3.58%
391	LOOKS LooksRare	0.018823	1.0亿	6425.85万	0.1368	164.03%	-12.19%	-12.19%
392	TORN Tornado.Cash	7.9737	1502.28万	6375.91万	57.9735	23.56%	+3.26%	+3.26%
393	CLV Clover Finance	0.026467	1056.18万	6150.57万	0.1924	17.18%	+3.92%	+3.92%
394	BAL Balancer	1.2067	1.3亿	6092.12万	8.7734	223.7%	-5.83%	-5.83%