最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
299	KDA Kadena	0.030277	44.26万	4294.58万	0.2026	1.03%	+5.06%	+5.06%
300	POND Marlin	0.001596	778.74万	4173.14万	0.010681	18.67%	-6.34%	-6.34%
301	BEL Bella	0.1274	6803.8万	4092.84万	0.8526	166.24%	+4.68%	+4.68%
302	DENT Dentcoin	0.00006098	15.46万	4040.84万	0.00040813	0.38%	-0.72%	-0.72%
303	RARE SuperRare	0.016232	2865.45万	3616.71万	0.1086	79.23%	-2.16%	-2.16%
304	FARM 丰收	7.8825	125.49万	3593.66万	52.7567	3.49%	+3.2%	+3.2%
305	GMT STEPN	0.008818	1.4亿	3541.08万	0.059017	413.87%	-7.32%	-7.32%
307	ALICE My Neighbor Alice	0.1709	3287.1万	3500.08万	1.1438	94.2%	-3.01%	-3.01%
307	QUICK Quickswap[New]	0.009864	3051.02	3498.99万	0.066018	0.01%	-6.65%	-6.65%
308	DNT district0x	0.008557	893.23万	3436.27万	0.057271	25.99%	+23.98%	+23.98%
309	BTRST Braintrust	0.055276	14.81万	3396.33万	0.3699	0.44%	-0.1%	-0.1%
310	TLM Alien Worlds	0.001444	1183.21万	3306.83万	0.009664	35.78%	+0.35%	+0.35%
311	PIXEL Pixels	0.006306	2.6亿	3254.21万	0.042205	813.41%	-9.72%	-9.72%
312	MDT 量数币	0.007029	30.41万	3180.94万	0.047044	0.96%	+0.49%	+0.49%
313	TNSR Tensor	0.037431	2238.16万	3131.52万	0.2505	71.47%	+1.7%	+1.7%
314	BIFI Beefy Finance	63.25	376.63	3047.95万	423.32	0%	-4.25%	-4.25%
315	NKN New Kind of Network	0.006422	209万	3008.73万	0.042981	6.95%	+3.05%	+3.05%
316	RACA Radio Caca	0.00001347	43.41万	2983.42万	0.00009015	1.45%	-0.3%	-0.3%
317	MOB MobileCoin	0.05702	4957.36	2832.39万	0.3816	0.02%	+10.8%	+10.8%
318	ALPINE Alpine F1® Team Fan Token	0.3681	1081.39万	2798.71万	2.4636	38.64%	-0.86%	-0.86%
319	ACE Fusionist	0.1902	2929.72万	2796.7万	1.2729	104.81%	+0.85%	+0.85%
320	ALCX Alchemix	2.6611	64.13万	2745.69万	17.8104	2.33%	+6.17%	+6.17%
320	BADGER Badger DAO	0.3262	9641.79	2737.63万	2.1832	0.04%	-0.21%	-0.21%
323	FORTH Ampleforth Governance Token	0.2771	64.04万	2660.16万	1.8546	2.41%	-0.07%	-0.07%
323	BB BounceBit	0.009673	2257.79万	2651.12万	0.06474	85.16%	+6.1%	+6.1%
324	C98 Coin98	0.018045	1.3亿	2620.11万	0.1207	512.83%	+1.22%	+1.22%
325	BTS 比特股	0.001295	43.61万	2595.69万	0.008667	1.68%	-2.7%	-2.7%
326	GLMR Glimmer	0.010662	2660.3万	2585.03万	0.071359	102.91%	-2.54%	-2.54%
327	PIVX 普维币	0.054046	491.66万	2477.09万	0.3617	19.85%	+12.7%	+12.7%
328	PORTO FC Porto Fan Token	0.4664	345.74万	2434.82万	3.1215	14.2%	+1.59%	+1.59%
329	BOBA Boba Network	0.020822	640.37万	2391.75万	0.1393	26.77%	+1.37%	+1.37%
330	LAZIO Lazio Fan Token	0.4146	643.21万	2386.39万	2.7748	26.95%	-2.68%	-2.68%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	BICO Biconomy	0.019412	2496.21万	2237.27万	0.1299	111.57%	-0.36%	-0.36%
332	AERGO Aergo	0.009221	10.35万	2236.94万	0.061715	0.46%	+0.86%	+0.86%
333	BLZ Bluzelle	0.010026	20.71万	2185.13万	0.067103	0.95%	+0.92%	+0.92%
334	YGG Yield Guild Games	0.027941	4359.55万	2175.47万	0.187	200.4%	+2.87%	+2.87%
335	AI Sleepless AI	0.021393	3900.36万	2017.96万	0.1431	193.28%	+4.79%	+4.79%
336	MAV Maverick Protocol	0.011904	4173.69万	1991.81万	0.079672	209.46%	+3.24%	+3.24%
337	MLN Enzyme	1.4125	265.56万	1927.16万	9.4537	13.19%	+0.67%	+0.67%
338	$MATH TokenLOGO$ MATH MATH Token	0.025116	16.39万	1922.31万	0.168	0.85%	-0.45%	-0.45%
339	GHST Aavegotchi	0.063103	3.71万	1904.61万	0.4223	0.19%	+0.72%	+0.72%
340	PORTAL Portal	0.016592	2771.47万	1856.01万	0.111	149.33%	+1.77%	+1.77%
341	REN Republic Protocol	0.002678	7.47万	1790.63万	0.017923	0.42%	-1.58%	-1.58%
342	QQ QQ Memefi	0.00001496	3.35万	1781.39万	0.00010012	0.19%	+4.76%	+4.76%
343	SCRT Secret Network	0.008797	40万	1744.11万	0.058877	2.33%	+2.41%	+2.41%
344	XAI Xai	0.00927	9716.42万	1719.33万	0.062043	565.15%	-4.5%	-4.5%
345	PNT pNetwork	0.03594	1784.34万	1642.91万	0.2405	108.52%	+0.2%	+0.2%
346	SANTOS Santos FC Fan Token	0.5201	783.55万	1583.84万	3.4809	49.35%	+0.66%	+0.66%
347	AE 阿姨币	0.006403	2.26万	1523.05万	0.042854	0.15%	-1.16%	-1.16%
348	CEEK CEEK VR	0.002774	37.63万	1495.9万	0.018566	2.52%	+1.57%	+1.57%
349	SXP Solar	0.003919	234.45	1479.66万	0.026229	0%	+0.05%	+0.05%
350	ATM Atletico de Madrid Fan Token	1.0364	312.09万	1447.64万	6.9365	21.57%	+0.72%	+0.72%
351	REI REI Network	0.002112	2.63万	1342.86万	0.014135	0.2%	-0.05%	-0.05%
352	SAGA Saga	0.022093	5749.13万	1330.8万	0.1478	431.73%	+2.36%	+2.36%
353	VLX 维拉斯	0.000829	938.88	1276.1万	0.005548	0.01%	+0.99%	+0.99%
354	ASR AS Roma Fan Token	0.8743	225.36万	1266.2万	5.8516	17.8%	+1.34%	+1.34%
355	BAR FC Barcelona Fan Token	0.2829	554.82万	1212.7万	1.8934	45.75%	-0.11%	-0.11%
356	PSG Paris Saint-Germain	0.4597	827.17万	1181.97万	3.0767	69.99%	+0.09%	+0.09%
357	OM MANTRA	0.001798	720.15	1162.6万	0.012033	0.01%	-84.42%	-84.42%
358	PYR Vulcan Forged	0.063474	1572.97万	1154.77万	0.4248	136.08%	+29.59%	+29.59%
358	MBOX MOBOX	0.0097	18.6209	1143.49万	0.064921	0%	0%	0%
360	SRM Serum	0.0063	8085.55	1109.98万	0.042165	0.07%	-0.62%	-0.62%
361	PERP Perpetual Protocol	0.021356	39.37万	1064.5万	0.1429	3.7%	+2.72%	+2.72%
362	CITY Manchester City Fan Token	0.3518	218.99万	1015.87万	2.3545	21.52%	+0.83%	+0.83%
363	COS Contentos	0.00035437	26.57万	986.87万	0.002371	2.69%	+1.66%	+1.66%
364	CEL Celsius	0.006	1.85万	959.21万	0.040157	0.19%	+0.33%	+0.33%
365	SYS 系统币	0.00212	40.17万	903.5万	0.014188	4.45%	+8.11%	+8.11%
366	HFT Hashflow	0.006795	879.52万	865.25万	0.045478	101.65%	+1.97%	+1.97%
367	RSS3 RSS3	0.003138	30.81万	735.53万	0.021002	4.19%	+3.84%	+3.84%
368	YFII DFI.Money	28.17	11.86万	727.68万	188.53	1.63%	-9.8%	-9.8%
369	HIGH Highstreet	0.032098	454.92万	668.96万	0.2148	67.99%	-3.83%	-3.83%
370	TRU TrueFi	0.00090085	3.76万	661.5万	0.006029	0.57%	-3.48%	-3.48%
371	ORN Orion Protocol	0.02735	11.7788	625.05万	0.183	0%	-0.11%	-0.11%
372	AST AirSwap	0.00607	97.96万	609.39万	0.040625	16.07%	+1.37%	+1.37%
373	BAL Balancer	0.1304	87.1万	606.03万	0.8727	14.37%	+2.44%	+2.44%
374	ACM AC Milan Fan Token	0.2877	212.55万	604.85万	1.9255	35.15%	+1.8%	+1.8%
375	VANRY Vanar	0.000641	651.16万	523.19万	0.00429	124.51%	+0.94%	+0.94%
376	PDA PlayDapp	0.0009547	482.75	363.33万	0.006389	0.01%	+3.3%	+3.3%
377	PHB Phoenix Global(new)	0.013	262.66	323.12万	0.087007	0.01%	0%	0%
378	VOXEL Voxies	0.004388	27.95万	305.15万	0.029368	9.16%	+6.22%	+6.22%
378	MDX Mdex	0.0005	0.005354	316.34万	0.003346	0%	-15.07%	-15.07%
379	JUV Juventus Fan Token	0.3312	827.92万	291.7万	2.2166	283.94%	+1.07%	+1.07%
380	ALPHA Stella	0.00053419	1.32万	285.31万	0.003575	0.46%	+5.74%	+5.74%
381	KP3R Keep3r	0.91	673.3	258.96万	6.0905	0.03%	+0.38%	+0.38%
382	VIC Viction	0.003956	3.32万	256.38万	0.026477	1.3%	-0.4%	-0.4%
383	IDEX IDEX Token	0.00053814	65.08万	242.7万	0.003601	26.81%	-7.63%	-7.63%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	FIO FIO Protocol	0.00048	4.09万	237.4万	0.003212	1.72%	-1.03%	-1.03%
385	RDNT Radiant Capital	0.00058962	45.58万	187.92万	0.003946	24.38%	+4.54%	+4.54%
386	CREAM Cream	0.4418	273.47	182.26万	2.9569	0.02%	-0.59%	-0.59%
387	ATA Automata	0.00075464	7.12万	168.13万	0.00505	4.22%	-6.34%	-6.34%
388	UNFI Unifi Protocol DAO	0.033303	5842.96	136.52万	0.2228	0.43%	-5.29%	-5.29%
389	MULTI Multichain	0.01376	70.944	133.91万	0.092094	0.01%	0%	0%
389	ACA Acala Network	0.000327	11.89万	125.01万	0.002188	9.51%	-4.11%	-4.11%
390	AUTO AutoFarm	2.37	36.1416	120.95万	15.8621	0%	0%	0%
391	HOOK Hooked Protocol	0.003225	30.92万	107.92万	0.021584	28.68%	+7.25%	+7.25%
392	HIFI Hifi Finance	0.00162	1111.69	103.02万	0.010842	0.11%	-22.34%	-22.34%
393	BSW Biswap	0.0003973	109.69	99.19万	0.002659	0.01%	+2.11%	+2.11%
394	VRA Verasity	0.00001162	52.61万	80.44万	0.00007777	65.42%	+6.41%	+6.41%