最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
298	OGN Origin Token	0.055285	5287.94万	1.5亿	0.397	34.28%	+4.86%	+4.86%
299	RACA Radio Caca	0.00006368	2622.52万	1.5亿	0.00045731	17.33%	+2.54%	+2.54%
300	BAKE 面包	0.1079	2515.58万	1.4亿	0.7748	16.77%	+4.55%	+4.55%
301	AUCTION Bounce Token	9.8892	3078.5万	1.4亿	71.0192	20.8%	+3.44%	+3.44%
302	YGG Yield Guild Games	0.1762	7973.94万	1.4亿	1.2653	54.14%	+4.94%	+4.94%
303	MEME Memecoin	0.001728	6515.38万	1.4亿	0.012409	45.04%	+5.88%	+5.88%
304	CEL Celsius	0.08427	419.17万	1.4亿	0.6051	2.9%	-3.15%	-3.15%
305	SYN Synapse	0.1413	3031.53万	1.4亿	1.0147	21.35%	+5.68%	+5.68%
306	ERN Ethernity Chain	1.2544	19.94万	1.3亿	9.0084	0.14%	-1.62%	-1.62%
307	FARM 丰收	28.1672	1016.58万	1.3亿	202.28	7.38%	+2.97%	+2.97%
308	POLS Polkastarter	0.1929	1113.9万	1.3亿	1.3853	8.1%	+0.89%	+0.89%
309	DODO DODO Token	0.043055	1693.48万	1.3亿	0.3091	12.44%	+4.72%	+4.72%
310	PLA PlayDapp	0.0579	59.6244	1.7亿	0.4158	0%	0%	0%
310	AI Sleepless AI	0.133	1.0亿	1.3亿	0.9551	76.09%	+8.75%	+8.75%
311	NKN New Kind of Network	0.026546	2500.87万	1.3亿	0.1906	18.74%	+4.23%	+4.23%
313	ALPHA Stella	0.022615	1020.51万	1.2亿	0.1624	7.87%	+2.85%	+2.85%
313	BUSD Binance USD	0.2606	636.48万	1.3亿	1.8714	4.82%	0%	0%
314	PERP Perpetual Protocol	0.2395	1738.57万	1.2亿	1.7199	13.57%	+4.27%	+4.27%
315	RARE SuperRare	0.053176	3733.21万	1.2亿	0.3818	29.36%	+2.84%	+2.84%
316	PHB Phoenix Global(new)	0.4757	4438.29万	1.2亿	3.4162	34.98%	+5.95%	+5.95%
317	GHST Aavegotchi	0.3902	2281.88万	1.2亿	2.8022	18.06%	+4.19%	+4.19%
318	MLN Enzyme	8.5773	3442.37万	1.2亿	61.5978	27.41%	+11.11%	+11.11%
319	FUN FunFair	0.003478	1062.47万	1.2亿	0.024977	8.49%	-1.97%	-1.97%
320	HIGH Highstreet	0.5528	5369.29万	1.2亿	3.9699	43.43%	+5.56%	+5.56%
321	BICO Biconomy	0.099248	3877.29万	1.2亿	0.7127	31.59%	+7.32%	+7.32%
322	XAI Xai	0.060784	1.9亿	1.2亿	0.4365	158.1%	+5.04%	+5.04%
323	NFP NFPrompt	0.066728	2034.64万	1.1亿	0.4792	16.98%	+5.69%	+5.69%
324	DNT district0x	0.027795	36.6万	1.1亿	0.1996	0.31%	+3.79%	+3.79%
325	REI REI Network	0.017386	855.09万	1.1亿	0.1248	7.21%	+2.49%	+2.49%
326	BOBA Boba Network	0.095215	4287.65万	1.1亿	0.6837	36.54%	+4.34%	+4.34%
327	RSS3 RSS3	0.046187	3600.75万	1.1亿	0.3316	31%	+0.62%	+0.62%
328	VIC Viction	0.1666	411.11万	1.1亿	1.1964	3.55%	+4.39%	+4.39%
329	OG OG Fan Token	4.2341	2590.55万	1.1亿	30.4071	22.67%	+1.5%	+1.5%
330	TLM Alien Worlds	0.004603	4041.53万	1.1亿	0.033056	35.73%	+4.61%	+4.61%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	ACA Acala Network	0.027477	1983.47万	1.1亿	0.1973	17.6%	+2.68%	+2.68%
332	FRONT Frontier	0.1841	374.47	1.1亿	1.3221	0%	-3.16%	-3.16%
333	DEGO Dego Finance	1.0914	2297.01万	1.1亿	7.8378	20.69%	+1.15%	+1.15%
334	GITCOIN Gitcoin	0.2547	723.21万	1.0亿	1.8291	6.6%	+4.64%	+4.64%
335	TNSR Tensor	0.1217	6539.39万	1.0亿	0.8739	59.83%	+6.85%	+6.85%
336	CTXC Cortex	0.073881	3221.87万	1.0亿	0.5305	29.62%	-8.96%	-8.96%
337	NYM Nym	0.040286	1459.45万	1.0亿	0.2893	13.68%	+0.7%	+0.7%
338	MOB MobileCoin	0.1976	84.04万	1.0亿	1.419	0.8%	-0.4%	-0.4%
339	ATA Automata	0.043844	1169.02万	1.0亿	0.3148	11.15%	+5.44%	+5.44%
340	IDEX IDEX Token	0.021607	2223.03万	1.0亿	0.1551	21.26%	+4.47%	+4.47%
341	QUICK Quickswap[New]	0.027429	775.42万	1.0亿	0.1969	7.43%	+4.56%	+4.56%
342	WAN 万维链	0.1137	2514.68万	1.0亿	0.8165	24.83%	+4.41%	+4.41%
343	STMX StormX	0.001387	2.0亿	9960.74万	0.00996	207.13%	-37.72%	-37.72%
345	BTG 比特黄金	0.7752	41.4947	9750.17万	5.567	0%	+10.76%	+10.76%
345	VRA Verasity	0.001311	1.1亿	9737.97万	0.009414	121.8%	+3.72%	+3.72%
346	MAV Maverick Protocol	0.053037	3081.18万	9522.13万	0.3808	32.36%	+4.97%	+4.97%
347	DATA Streamr DATAcoin	0.013354	700.14万	9505.72万	0.095901	7.37%	+5.55%	+5.55%
348	LEVER Lever Finance	0.00045417	1596.19万	9483.56万	0.003261	16.82%	+4.55%	+4.55%
349	COS Contentos	0.003158	909.01万	9436.59万	0.022679	9.63%	+3.75%	+3.75%
350	UTK Utrust	0.028114	3159.18万	9287.43万	0.2019	34.02%	+3.48%	+3.48%
351	ACE Fusionist	0.5868	1562.92万	9258.18万	4.2141	16.89%	+4.21%	+4.21%
352	LTO LTO Network	0.031206	891.5万	9206.4万	0.2241	9.67%	+7.16%	+7.16%
353	BEL Bella	0.2634	1303.66万	9079.71万	1.8916	14.36%	+3.82%	+3.82%
354	ALCX Alchemix	8.1954	1157.07万	9073.23万	58.8552	12.76%	+1.56%	+1.56%
355	ADX Ambire AdEx	0.087813	2587.23万	8990.09万	0.6306	28.8%	+3.49%	+3.49%
356	ALICE My Neighbor Alice	0.4079	3262.3万	8963.76万	2.9293	36.39%	+3.92%	+3.92%
357	KMD 科莫多币	0.090735	1026.54万	8858.94万	0.6516	11.59%	+4.08%	+4.08%
358	BADGER Badger DAO	0.9632	2630.81万	8673.78万	6.9172	30.32%	+2.08%	+2.08%
359	$MATH TokenLOGO$ MATH MATH Token	0.099847	295.74万	8199.92万	0.717	3.61%	+1.87%	+1.87%
360	FIO FIO Protocol	0.015297	2218.45万	8118.07万	0.1098	27.34%	+4.04%	+4.04%
361	BLZ Bluzelle	0.034474	429.74万	8061.97万	0.2475	5.33%	+0.68%	+0.68%
362	C98 Coin98	0.051439	1945.83万	8014.13万	0.3694	24.26%	+5.84%	+5.84%
363	MDT 量数币	0.016404	2184.53万	7965.49万	0.1178	27.44%	-4.61%	-4.61%
364	TORN Tornado.Cash	10.0256	1437.61万	7918.4万	71.9988	17.95%	+10.24%	+10.24%
364	BIFI Beefy Finance	153.25	258.9万	7924.07万	1100.56	3.24%	+1.38%	+1.38%
366	FLM Flamingo	0.035108	2650.72万	7873.56万	0.2521	33.65%	+2.48%	+2.48%
367	RDNT Radiant Capital	0.022911	6849.7万	7835.02万	0.1645	87.51%	+6.1%	+6.1%
368	HFT Hashflow	0.057319	6259.54万	7831.64万	0.4116	79.95%	+6.4%	+6.4%
369	DAR Mines of Dalarnia	0.03354	413.67万	7478.73万	0.2408	5.53%	+3.87%	+3.87%
370	SANTOS Santos FC Fan Token	2.1874	3075.14万	7147.51万	15.7088	43.02%	-0.71%	-0.71%
371	CEEK CEEK VR	0.011911	401.5万	6892.02万	0.085538	5.84%	+0.9%	+0.9%
372	REN Republic Protocol	0.009323	449.33万	6688.87万	0.066953	6.72%	-0.9%	-0.9%
372	ORN Orion Protocol	0.2833	4.43万	6947.12万	2.0345	0.06%	0%	0%
373	PIVX 普维币	0.133	1336.22万	6540.79万	0.9551	20.44%	+4.89%	+4.89%
374	MBOX MOBOX	0.04986	3208.41万	6306.89万	0.358	50.92%	+7.07%	+7.07%
375	BSW Biswap	0.023505	8950.68万	6296.68万	0.1688	142.28%	+5.05%	+5.05%
376	CHESS Tranchess	0.0718	2058.37万	6009.27万	0.5156	34.26%	+4.3%	+4.3%
377	ALPINE Alpine F1® Team Fan Token	0.7292	1230.66万	5948.95万	5.2367	20.67%	+2.68%	+2.68%
378	WRX WRX Token	0.02139	88.7万	5865.79万	0.1536	1.51%	+4.14%	+4.14%
379	BAR FC Barcelona Fan Token	1.2693	2621.19万	5838.3万	9.1154	44.96%	+0.35%	+0.35%
380	REP Augur	0.7326	68.56万	5787.28万	5.2611	1.18%	-0.53%	-0.53%
381	FIRO(XZC) 小零币	0.6997	110.09万	5780.48万	5.0248	1.9%	+1.92%	+1.92%
382	REEF Reef Finance	0.00037919	1129.51万	5591.59万	0.002723	20.2%	+4.3%	+4.3%
383	MULTI Multichain	0.5328	60.94万	5563.86万	3.8263	1.1%	+0.85%	+0.85%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	BAL Balancer	1.103	2239.46万	5500.34万	7.9211	40.72%	+3.06%	+3.06%
385	LAZIO Lazio Fan Token	0.8344	1288.86万	5153.33万	5.9922	24.96%	+1.73%	+1.73%
386	CLV Clover Finance	0.022271	345.43万	5112.05万	0.1599	6.76%	+2.15%	+2.15%
387	HIFI Hifi Finance	0.074227	2108.46万	5064.76万	0.533	41.62%	+4.89%	+4.89%
388	PSG Paris Saint-Germain	1.7928	2173.04万	4946.13万	12.8749	43.89%	-0.46%	-0.46%
389	PORTO FC Porto Fan Token	0.8609	1140.54万	4822.39万	6.1825	23.65%	+1.06%	+1.06%
390	MXC 极域	0.002528	1119.05万	4633万	0.018154	24.14%	-5.14%	-5.14%
391	OPUL Opulous	0.028333	458.45万	4630.33万	0.2034	9.93%	+2.96%	+2.96%
392	PORTAL Portal	0.038383	4105.34万	4607.02万	0.2756	89.05%	+6.66%	+6.66%
393	FIS StaFi	0.1028	3481.66万	4462.92万	0.7382	78.01%	+3.77%	+3.77%