最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
300	XEM 新经币	0.001269	1813.72万	8041.53万	0.008935	22.55%	-4.51%	-4.51%
301	BAND 半岛协议	0.3192	696.95万	7909.32万	2.2474	8.81%	+0.09%	+0.09%
302	MEME Memecoin	0.00096269	3767.81万	7901.75万	0.006778	47.68%	-2%	-2%
303	TNSR Tensor	0.089299	1.0亿	7859.43万	0.6287	136.71%	-3.44%	-3.44%
304	SYS 系统币	0.016681	6316.8万	7478.82万	0.1174	84.46%	-2.54%	-2.54%
305	AUCTION Bounce Token	4.8514	2898.39万	7118.52万	34.1587	40.72%	-2.95%	-2.95%
306	MLN Enzyme	4.8104	2619.81万	6904.47万	33.87	37.94%	+0.62%	+0.62%
307	BTG 比特黄金	0.5547	4957.92	6840.31万	3.9056	0.01%	+10.96%	+10.96%
308	TRU TrueFi	0.00862	2013.35万	6658.95万	0.060693	30.24%	-2.93%	-2.93%
309	PHB Phoenix Global(new)	0.2527	2069.03万	6607.6万	1.7792	31.31%	-0.39%	-0.39%
310	POLS Polkastarter	0.094505	1229.48万	6602.29万	0.6654	18.6%	-5.68%	-5.68%
311	VANRY Vanar	0.007665	2282.7万	6581.6万	0.053969	34.68%	-2.11%	-2.11%
312	REP Augur	0.8483	28.62万	6570.17万	5.9728	0.44%	-16.32%	-16.32%
313	MDT 量数币	0.013606	676.88万	6477.57万	0.095799	10.45%	-2.82%	-2.82%
314	FUN FunFair	0.001781	490.85万	6283.61万	0.01254	7.81%	-5.37%	-5.37%
315	FIO FIO Protocol	0.011997	4329.73万	6242.21万	0.08447	69.36%	+8.08%	+8.08%
316	GLMR Glimmer	0.024446	2516.21万	6235.26万	0.1721	40.35%	+1.06%	+1.06%
317	WAN 万维链	0.069844	1489.49万	6093.05万	0.4917	24.45%	+1.79%	+1.79%
318	GMT STEPN	0.014294	7312.78万	6038.64万	0.1006	121.1%	-1.88%	-1.88%
319	VIC Viction	0.088566	193.02万	6038.3万	0.6235	3.2%	-1.77%	-1.77%
320	PIVX 普维币	0.1248	942.25万	6017.44万	0.8787	15.66%	-0.79%	-0.79%
321	LAZIO Lazio Fan Token	0.9728	912.15万	5890.56万	6.8494	15.48%	+1.12%	+1.12%
322	NKN New Kind of Network	0.01131	464.83万	5574.36万	0.079633	8.34%	-1.82%	-1.82%
323	RACA Radio Caca	0.0000237	1402.04万	5522.24万	0.00016687	25.39%	-4.16%	-4.16%
324	DODO DODO Token	0.017668	750.16万	5477.73万	0.1244	13.69%	-3.36%	-3.36%
325	GHST Aavegotchi	0.1709	1.0亿	5426.47万	1.2033	196.42%	-11.5%	-11.5%
326	PORTO FC Porto Fan Token	0.9794	905.99万	5378.85万	6.8959	16.84%	+0.34%	+0.34%
327	GITCOIN Gitcoin	0.1253	246.23万	5285.78万	0.8822	4.66%	-1.26%	-1.26%
328	BICO Biconomy	0.04272	4539.42万	5179.64万	0.3007	87.64%	-0.81%	-0.81%
329	YGG Yield Guild Games	0.062496	4751.43万	5118.97万	0.44	92.79%	-2.13%	-2.13%
330	TVK Virtua	0.007671	30.2051	5097.45万	0.054011	0%	-8.32%	-8.32%
331	IDEX IDEX Token	0.01059	697.94万	5024.57万	0.074564	13.89%	-0.1%	-0.1%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
333	BIFI Beefy Finance	98.2882	331.73万	4982.74万	692.04	6.68%	+0.61%	+0.61%
333	NTRN Neutron	0.025205	716.43万	4954.92万	0.1774	14.46%	-1.9%	-1.9%
334	DNT district0x	0.011718	73.17万	4950.39万	0.082506	1.48%	-17.83%	-17.83%
335	TLM Alien Worlds	0.00203	1317.56万	4890.59万	0.014293	26.94%	-1.93%	-1.93%
336	SYN Synapse	0.049224	709.36万	4844.35万	0.3465	14.64%	-5.5%	-5.5%
337	BOBA Boba Network	0.040036	368.01万	4837.98万	0.2818	7.61%	-2%	-2%
338	BADGER Badger DAO	0.5478	1543.08万	4836.52万	3.857	31.9%	+1.22%	+1.22%
339	RARE SuperRare	0.020544	1854.56万	4815.56万	0.1446	38.51%	-2.79%	-2.79%
340	SANTOS Santos FC Fan Token	1.4792	2080.06万	4738.85万	10.415	43.89%	-3.02%	-3.02%
341	PERP Perpetual Protocol	0.088901	488.11万	4661.78万	0.6259	10.47%	+4.1%	+4.1%
342	MAV Maverick Protocol	0.026442	1179.03万	4654.45万	0.1861	25.33%	-3.45%	-3.45%
343	PIXEL Pixels	0.008328	2193.59万	4521.19万	0.058637	48.52%	-1.27%	-1.27%
344	DEGO Dego Finance	0.4522	1264.08万	4510.45万	3.1839	28.03%	-0.33%	-0.33%
345	HIGH Highstreet	0.2037	1442.34万	4466.15万	1.4342	32.3%	-3.05%	-3.05%
346	BEL Bella	0.1234	491.49万	4167.15万	0.8688	11.79%	-2.53%	-2.53%
347	REN Republic Protocol	0.005834	239.91万	4103.77万	0.041077	5.85%	+2.31%	+2.31%
348	ALPINE Alpine F1® Team Fan Token	0.5055	1667.52万	4043.28万	3.5592	41.24%	-2.98%	-2.98%
349	NFP NFPrompt	0.0228	1352.29万	4013.37万	0.1605	33.69%	-1.57%	-1.57%
350	QUICK Quickswap[New]	0.010659	42.75万	3977.65万	0.07505	1.07%	-0.66%	-0.66%
351	UTK Utrust	0.012231	172.03万	3961.45万	0.086118	4.34%	-1.67%	-1.67%
352	ALICE My Neighbor Alice	0.1814	4339.54万	3908.35万	1.2772	111.03%	-7.64%	-7.64%
353	ACA Acala Network	0.009709	1078.44万	3904.59万	0.068361	27.62%	-1.65%	-1.65%
354	DATA Streamr DATAcoin	0.005512	436.24万	3846.82万	0.038809	11.34%	-1.75%	-1.75%
355	SAGA Saga	0.060703	4694.92万	3846.69万	0.4274	122.05%	-0.51%	-0.51%
356	KMD 科莫多币	0.039921	333.4万	3821.44万	0.281	8.72%	-0.63%	-0.63%
357	ATA Automata	0.016253	1316.96万	3809.36万	0.1144	34.57%	-3.25%	-3.25%
358	MBOX MOBOX	0.030128	4845.94万	3736.39万	0.2121	129.7%	-1.36%	-1.36%
359	HFT Hashflow	0.027201	2157.94万	3643.83万	0.1915	59.22%	-1.41%	-1.41%
360	ACE Fusionist	0.2351	6196.99万	3636.7万	1.6553	170.4%	-4.35%	-4.35%
361	AI Sleepless AI	0.036279	1241.41万	3600.11万	0.2554	34.48%	-1.55%	-1.55%
362	COS Contentos	0.001216	228.42万	3562.51万	0.008561	6.41%	-2.72%	-2.72%
363	C98 Coin98	0.022783	2195.84万	3480.12万	0.1604	63.1%	-2.62%	-2.62%
364	CEL Celsius	0.020632	52.14万	3469.97万	0.1452	1.5%	-5.76%	-5.76%
365	MULTI Multichain	0.323	12万	3307万	2.2742	0.36%	+0.28%	+0.28%
366	BLZ Bluzelle	0.014391	124.92万	3299.59万	0.1013	3.79%	-5.87%	-5.87%
367	RDNT Radiant Capital	0.009413	4094.58万	3156.05万	0.066276	129.74%	+1.37%	+1.37%
368	XAI Xai	0.01593	7514.97万	3108.24万	0.1121	241.78%	-2.14%	-2.14%
369	BAL Balancer	0.6352	1219.48万	3105.59万	4.4724	39.27%	+0.14%	+0.14%
370	ALPHA Stella	0.005419	50.28万	3044.78万	0.038155	1.65%	-4.56%	-4.56%
371	RSS3 RSS3	0.01146	7416.81万	2825.87万	0.080689	262.46%	-4.49%	-4.49%
372	DAR Mines of Dalarnia	0.0127	28.02万	2776.43万	0.08942	1.01%	-2.91%	-2.91%
373	CHESS Tranchess	0.03338	2089.06万	2739.07万	0.235	76.27%	+4.74%	+4.74%
374	$MATH TokenLOGO$ MATH MATH Token	0.033713	213.26万	2714.51万	0.2373	7.86%	-4.15%	-4.15%
375	PORTAL Portal	0.022901	4823.01万	2694.98万	0.1612	178.96%	+0.5%	+0.5%
376	BAR FC Barcelona Fan Token	0.5414	851.44万	2441.51万	3.8119	34.87%	-2.94%	-2.94%
377	CEEK CEEK VR	0.004291	61.89万	2434.31万	0.030212	2.54%	-3.72%	-3.72%
378	REI REI Network	0.003558	106.9万	2379.93万	0.025051	4.49%	-11.23%	-11.23%
379	ORN Orion Protocol	0.09144	2434.49	2198.44万	0.6438	0.01%	+0.22%	+0.22%
380	BTS 比特股	0.001023	55.88万	2157.14万	0.007202	2.59%	-0.49%	-0.49%
381	PSG Paris Saint-Germain	0.7868	2168.24万	2128.23万	5.5398	101.88%	-3.91%	-3.91%
382	CITY Manchester City Fan Token	0.6155	506.42万	1869.77万	4.3337	27.08%	-2.81%	-2.81%
383	HIFI Hifi Finance	0.027482	115.46万	1838.51万	0.1935	6.28%	-5.37%	-5.37%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	ASR AS Roma Fan Token	1.1642	592.59万	1773.74万	8.1971	33.41%	-6.95%	-6.95%
385	VRA Verasity	0.00023695	1124.25万	1725.61万	0.001668	65.15%	-3.82%	-3.82%
386	CTXC Cortex	0.011725	547.31万	1692.74万	0.082555	32.33%	+3.74%	+3.74%
387	AST AirSwap	0.015627	17.08万	1650.45万	0.11	1.03%	-3.89%	-3.89%
388	AE 阿姨币	0.0065	9.16万	1626.54万	0.045766	0.56%	-6.39%	-6.39%
389	OPUL Opulous	0.009922	328.65万	1589.78万	0.06986	20.67%	-4.24%	-4.24%
390	KDA Kadena	0.010146	111.21万	1513.99万	0.071437	7.35%	-4.2%	-4.2%
391	YFII DFI.Money	54.8002	55.93万	1489.22万	385.84	3.76%	-0.02%	-0.02%
392	BAKE 面包	0.010712	1255.29万	1459.66万	0.075423	86%	+49.67%	+49.67%
393	FLM Flamingo	0.006045	69.24万	1329.17万	0.042562	5.21%	-0.03%	-0.03%
394	VLX 维拉斯	0.000808	1743.84	1308.46万	0.005689	0.01%	-3.05%	-3.05%
395	ATM Atletico de Madrid Fan Token	0.8503	1583万	1249.47万	5.9869	126.69%	-3.87%	-3.87%
396	FIDA Bonfida	0.039659	1357.06万	1249.04万	0.2792	108.65%	-1.39%	-1.39%
397	HOOK Hooked Protocol	0.034189	1235.85万	1203.62万	0.2407	102.68%	-3.49%	-3.49%