最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
299	BIFI Beefy Finance	133.4	576.68万	6660.45万	925.06	8.66%	-4.91%	-4.91%
300	MEME Memecoin	0.00082132	2933.94万	6639.42万	0.005695	44.18%	+0.06%	+0.06%
301	ILV Illuvium	4.3176	2426.11万	6580.41万	29.9403	36.86%	+0.73%	+0.73%
302	PYR Vulcan Forged	0.3457	734.85万	6516.28万	2.3972	11.27%	-2.67%	-2.67%
303	SYS 系统币	0.01474	3289.36万	6508.63万	0.1022	50.51%	-3.54%	-3.54%
304	TORN Tornado.Cash	8.4634	1306.16万	6454.64万	58.6894	20.21%	-4.84%	-4.84%
305	ALCX Alchemix	5.9838	531.32万	6396.89万	41.4946	8.3%	-0.25%	-0.25%
306	BAND 半岛协议	0.2572	1139.83万	6276.65万	1.7835	18.16%	+2.1%	+2.1%
307	NYM Nym	0.024434	1088.03万	6246.14万	0.1694	17.4%	-7.09%	-7.09%
308	PORTO FC Porto Fan Token	1.1181	755.28万	6047.7万	7.7534	12.49%	+2.58%	+2.58%
309	WAN 万维链	0.068186	1818.78万	5858.44万	0.4728	31%	+0.94%	+0.94%
310	GMT STEPN	0.013926	2588.41万	5794.19万	0.096569	44.67%	+0.17%	+0.17%
311	LAZIO Lazio Fan Token	0.9699	817.12万	5784.16万	6.7257	14.13%	+2.27%	+2.27%
312	REP Augur	0.7268	14.04万	5543.99万	5.0399	0.25%	-1.6%	-1.6%
313	MDT 量数币	0.011825	399.96万	5544.52万	0.082	7.22%	-0.55%	-0.55%
314	TRU TrueFi	0.007221	1424.71万	5493.85万	0.050074	25.94%	+2.38%	+2.38%
315	PIVX 普维币	0.1148	1073.98万	5451.55万	0.796	19.71%	-1.63%	-1.63%
316	VANRY Vanar	0.006434	1835.51万	5441.03万	0.044616	33.75%	+1.58%	+1.58%
317	MLN Enzyme	3.8379	2202.02万	5425.29万	26.6139	40.57%	+0.05%	+0.05%
318	DODO DODO Token	0.017107	683.9万	5223.58万	0.1186	13.1%	+0.04%	+0.04%
319	XEM 新经币	0.00082407	3411.43万	5143.06万	0.005714	66.37%	-3.39%	-3.39%
320	FIO FIO Protocol	0.009785	1120.1万	5014.27万	0.067854	22.35%	-1.03%	-1.03%
321	RARE SuperRare	0.02066	2167.37万	4769.5万	0.1432	45.44%	+1.67%	+1.67%
322	PHB Phoenix Global(new)	0.1816	1011.53万	4676.65万	1.2593	21.67%	+0.5%	+0.5%
323	BTRST Braintrust	0.072346	201.18万	4605.62万	0.5016	4.37%	+3.12%	+3.12%
325	TLM Alien Worlds	0.001907	788.35万	4524.77万	0.013224	17.43%	+0.47%	+0.47%
325	GITCOIN Gitcoin	0.109	404.13万	4528.61万	0.7558	8.93%	-1.62%	-1.62%
326	POLS Polkastarter	0.064279	82.2万	4422.72万	0.4457	1.86%	-4.4%	-4.4%
327	TNSR Tensor	0.049102	5430.2万	4256.22万	0.3404	127.6%	+0.57%	+0.57%
328	VIC Viction	0.062476	532.12万	4195.09万	0.4332	12.68%	-2.67%	-2.67%
329	RACA Radio Caca	0.00001824	1039.9万	4185.74万	0.00012648	24.85%	-1.72%	-1.72%
330	DNT district0x	0.01001	10.03万	4164.86万	0.069414	0.24%	-5.58%	-5.58%
331	FUN FunFair	0.001196	501.98万	4155.83万	0.008293	12.08%	+0.42%	+0.42%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
332	NKN New Kind of Network	0.00845	1069.82万	4101.76万	0.058596	26.08%	-3.27%	-3.27%
333	GLMR Glimmer	0.015979	1407.99万	4014万	0.1108	35.09%	-2.39%	-2.39%
334	BADGER Badger DAO	0.4502	361.17万	3914.69万	3.1219	9.22%	-2.13%	-2.13%
335	C98 Coin98	0.025719	1.3亿	3869.17万	0.1783	339.69%	+10.05%	+10.05%
336	CEL Celsius	0.023123	45.77万	3830.09万	0.1603	1.2%	-5.74%	-5.74%
337	BEL Bella	0.1136	467.61万	3781.24万	0.7877	12.37%	+0.71%	+0.71%
338	YGG Yield Guild Games	0.045823	6189.43万	3696.53万	0.3177	167.44%	+0.48%	+0.48%
339	BOBA Boba Network	0.030585	269.59万	3640.01万	0.212	7.41%	-0.06%	-0.06%
340	DEGO Dego Finance	0.367	626.33万	3605.26万	2.5449	17.36%	+1.27%	+1.27%
341	IDEX IDEX Token	0.007675	957.7万	3586.43万	0.053222	26.67%	+0.48%	+0.48%
342	BICO Biconomy	0.029974	5655.51万	3579.27万	0.2078	157.99%	+1.79%	+1.79%
343	BLZ Bluzelle	0.015778	121.4万	3562.88万	0.1094	3.41%	+1.98%	+1.98%
344	ALPINE Alpine F1® Team Fan Token	0.4511	6249.71万	3553.58万	3.1281	175.92%	+1.37%	+1.37%
345	MAV Maverick Protocol	0.02044	928.12万	3543.53万	0.1417	26.19%	+0.42%	+0.42%
346	HIGH Highstreet	0.1633	1554.39万	3526.22万	1.1324	44.1%	+1.74%	+1.74%
347	QUICK Quickswap[New]	0.009359	37.81万	3439.7万	0.064899	1.1%	+0.7%	+0.7%
348	GHST Aavegotchi	0.1093	1539.67万	3418.03万	0.7579	45%	-3.53%	-3.53%
349	NFP NFPrompt	0.019572	1800.71万	3393.05万	0.1357	53.06%	+0.28%	+0.28%
350	UTK Utrust	0.010537	391.63万	3361.17万	0.073068	11.65%	+2.13%	+2.13%
351	BIT BitDAO	0.002602	38.18万	3326.64万	0.018043	1.15%	0%	0%
351	PIXEL Pixels	0.006268	1733.03万	3351.37万	0.043465	51.71%	0%	0%
353	COS Contentos	0.001121	191.15万	3234.51万	0.007773	5.91%	-0.62%	-0.62%
354	ATA Automata	0.013884	855.44万	3204.9万	0.096278	26.69%	-0.34%	-0.34%
355	REN Republic Protocol	0.004551	67.89万	3152.85万	0.031558	2.15%	-4.49%	-4.49%
356	ACE Fusionist	0.2017	2125.89万	3072.85万	1.3986	69.23%	+0.55%	+0.55%
357	NTRN Neutron	0.015592	831.58万	3018.79万	0.1081	27.55%	+1.33%	+1.33%
358	MBOX MOBOX	0.023638	1401.88万	2887.18万	0.1639	48.55%	+0.45%	+0.45%
359	ALPHA Stella	0.005165	32.4万	2858.17万	0.035816	1.13%	+2.2%	+2.2%
360	ALICE My Neighbor Alice	0.1336	2612.41万	2834.93万	0.9264	92.21%	+0.91%	+0.91%
361	AE 阿姨币	0.011279	49.02万	2779.73万	0.078214	1.77%	+5.08%	+5.08%
362	HFT Hashflow	0.02062	3505.9万	2720.46万	0.1429	128.89%	-0.08%	-0.08%
363	AI Sleepless AI	0.02712	750.01万	2650.52万	0.188	28.29%	+4.51%	+4.51%
364	DAR Mines of Dalarnia	0.01184	299.66万	2549.27万	0.082104	11.75%	+1.02%	+1.02%
365	KMD 科莫多币	0.025222	328.72万	2377.86万	0.1749	13.82%	-0.61%	-0.61%
366	$MATH TokenLOGO$ MATH MATH Token	0.029635	163.37万	2350.06万	0.2055	6.95%	-0.01%	-0.01%
367	RDNT Radiant Capital	0.007111	963.39万	2348.15万	0.049311	41.04%	-0.89%	-0.89%
368	XAI Xai	0.01192	2632.34万	2290.64万	0.082659	114.91%	+1.05%	+1.05%
369	RSS3 RSS3	0.009379	1142.32万	2277.74万	0.065038	50.16%	+0.46%	+0.46%
370	BTS 比特股	0.001083	75.55万	2249.12万	0.00751	3.36%	+0.56%	+0.56%
370	TVK Virtua	0.003892	9.9156	2547.15万	0.026989	0%	0%	0%
371	MULTI Multichain	0.2227	9.89万	2245.6万	1.5443	0.44%	-4.22%	-4.22%
372	CEEK CEEK VR	0.004021	49.51万	2246.63万	0.027883	2.21%	-0.98%	-0.98%
373	SAGA Saga	0.035584	3619.39万	2220.82万	0.2467	162.98%	+1.44%	+1.44%
374	BAR FC Barcelona Fan Token	0.4963	1061.13万	2204.28万	3.4415	48.14%	+1.06%	+1.06%
375	ASR AS Roma Fan Token	1.4499	840.54万	2175.61万	10.0543	38.64%	+1.19%	+1.19%
376	CHESS Tranchess	0.026123	2.0亿	2111.16万	0.1811	982.24%	+17.74%	+17.74%
377	PORTAL Portal	0.017377	1195.65万	2013.99万	0.1205	59.37%	+1.41%	+1.41%
378	DATA Streamr DATAcoin	0.0028	1461.69万	1924.56万	0.019416	75.95%	+6.59%	+6.59%
379	REI REI Network	0.002857	48.23万	1882.13万	0.019811	2.57%	+0.63%	+0.63%
380	PSG Paris Saint-Germain	0.7057	1601.33万	1879.98万	4.8936	85.21%	-2.27%	-2.27%
381	ACA Acala Network	0.00456	1834.44万	1806.12万	0.031621	101.56%	-5.55%	-5.55%
382	CITY Manchester City Fan Token	0.5644	1049.03万	1688.61万	3.9138	62.13%	+1.11%	+1.11%
383	MXC 极域	0.0009339	6.88万	1652.67万	0.006476	0.42%	+2.57%	+2.57%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	PLA PlayDapp	0.0063	6.8533	1849.93万	0.043687	0%	0%	0%
384	PERP Perpetual Protocol	0.025943	831.15万	1339.82万	0.1799	62.05%	-5.4%	-5.4%
385	ATM Atletico de Madrid Fan Token	0.8752	3988.56万	1266.6万	6.069	314.92%	+1.53%	+1.53%
386	VLX 维拉斯	0.00074741	1.25万	1192.04万	0.005182	0.11%	-8.44%	-8.44%
387	KDA Kadena	0.008062	99.29万	1184.82万	0.055905	8.38%	+0.49%	+0.49%
388	YFII DFI.Money	43.043	50.37万	1152.02万	298.48	4.37%	-4.13%	-4.13%
389	SRM Serum	0.006245	106.17万	1140.01万	0.043305	9.31%	-1.2%	-1.2%
390	AST AirSwap	0.01052	11.32万	1094.26万	0.07295	1.03%	-5.42%	-5.42%
391	HIFI Hifi Finance	0.015903	101.43万	1047.8万	0.1102	9.71%	+0.19%	+0.19%
392	HOOK Hooked Protocol	0.029924	1563.79万	1037.54万	0.2075	150.83%	-0.21%	-0.21%
393	BAL Balancer	0.2148	1037.92万	1034.3万	1.4895	99.92%	-12.97%	-12.97%
394	ORN Orion Protocol	0.0433	2957.63	1025.29万	0.3002	0.03%	-2.98%	-2.98%