最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
300	PORTO FC Porto Fan Token	1.0789	1221.88万	5783.83万	7.4151	21.13%	-1.25%	-1.25%
301	NYM Nym	0.022658	467.67万	5740.68万	0.1557	8.15%	-2.48%	-2.48%
302	WAN 万维链	0.067119	396.04万	5715.53万	0.4613	6.93%	+0.31%	+0.31%
303	BIFI Beefy Finance	115.29	234.31万	5705.11万	792.37	4.11%	-1.2%	-1.2%
304	QI BENQI	0.001926	374.51万	5608.77万	0.013237	6.68%	-0.16%	-0.16%
305	OMG 嫩模币	0.057411	156.46万	5533.8万	0.3945	2.83%	-0.72%	-0.72%
306	BAND 半岛协议	0.2249	1053.33万	5439.65万	1.5457	19.36%	+4.07%	+4.07%
307	OGN Origin Token	0.019149	564.43万	5113.95万	0.1316	11.04%	+0.1%	+0.1%
308	XEM 新经币	0.00082407	581.5万	5097.38万	0.005663	11.03%	-3.39%	-3.39%
309	FIRO(XZC) 小零币	0.6424	59.11万	5079.05万	4.4151	1.16%	-2.34%	-2.34%
310	SYS 系统币	0.011471	576.2万	5020.17万	0.078839	11.48%	-0.15%	-0.15%
311	MOVR Moonriver	1.2321	1312.61万	4961.99万	8.4681	26.45%	-0.61%	-0.61%
312	MDT 量数币	0.010652	555.38万	4950.15万	0.07321	11.22%	+1.13%	+1.13%
313	MLN Enzyme	3.5266	2395.85万	4940.95万	24.2379	48.49%	-8.06%	-8.06%
314	BTRST Braintrust	0.075079	36.59万	4737.15万	0.516	0.77%	+0.01%	+0.01%
315	FIO FIO Protocol	0.009253	1946.94万	4699.53万	0.063594	41.43%	+5.69%	+5.69%
316	MEME Memecoin	0.00058254	2496.74万	4667.33万	0.004003	53.49%	-1.3%	-1.3%
317	SYN Synapse	0.047257	600.58万	4539.74万	0.3247	13.23%	+1.1%	+1.1%
318	GMT STEPN	0.010991	1257.17万	4532.4万	0.07554	27.74%	+0.6%	+0.6%
319	DODO DODO Token	0.014919	804.05万	4515.01万	0.1025	17.81%	+4.45%	+4.45%
320	FUN FunFair	0.001299	268.81万	4473.63万	0.008927	6.01%	+3.67%	+3.67%
321	LAZIO Lazio Fan Token	0.7306	706.87万	4318.35万	5.0213	16.36%	+1.11%	+1.11%
322	TLM Alien Worlds	0.001809	4907.99万	4254.12万	0.012433	115.37%	+7.74%	+7.74%
323	POLS Polkastarter	0.061751	108.44万	4211.04万	0.4244	2.58%	+2.01%	+2.01%
324	RACA Radio Caca	0.00001834	521.71万	4171.3万	0.00012604	12.51%	+6.75%	+6.75%
325	VANRY Vanar	0.004928	1405.03万	4130.44万	0.033869	34.02%	+1.84%	+1.84%
326	TNSR Tensor	0.047908	1.5亿	4115.84万	0.3292	367.95%	+4.17%	+4.17%
327	SANTOS Santos FC Fan Token	1.2814	2077.02万	4007.15万	8.8069	51.83%	-1.38%	-1.38%
328	QUICK Quickswap[New]	0.01087	39.83万	3959.55万	0.074708	1.01%	+1.12%	+1.12%
329	PIVX 普维币	0.082096	777.98万	3863.89万	0.5642	20.13%	+2.37%	+2.37%
330	PHB Phoenix Global(new)	0.1508	1013.44万	3848.98万	1.0364	26.33%	-1.63%	-1.63%
331	GTC Gitcoin	0.6106	812.6万	2.6亿	4.4195	3.07%	+2.36%	+2.36%
331	TRU TrueFi	0.005073	1322万	3825.33万	0.034866	34.56%	+0.38%	+0.38%
332	C98 Coin98	0.025513	1652.44万	3804.08万	0.1753	43.44%	+1.42%	+1.42%
333	RARE SuperRare	0.016381	1139.1万	3748.07万	0.1125	30.39%	+4.1%	+4.1%
334	CEL Celsius	0.02215	6.09万	3636.33万	0.1522	0.17%	-0.58%	-0.58%
335	GITCOIN Gitcoin	0.085039	314.52万	3501.72万	0.5844	8.98%	+1.76%	+1.76%
336	IDEX IDEX Token	0.007525	757.87万	3485.1万	0.051718	21.75%	+1.36%	+1.36%
337	BADGER Badger DAO	0.3975	509.8万	3425.74万	2.7319	14.88%	+0.05%	+0.05%
338	ALPINE Alpine F1® Team Fan Token	0.4208	5772.1万	3285.44万	2.8921	175.69%	-0.47%	-0.47%
339	BEL Bella	0.098159	370.95万	3238.26万	0.6746	11.46%	+0.99%	+0.99%
340	YGG Yield Guild Games	0.039817	4919.74万	3183.5万	0.2736	154.54%	+3.87%	+3.87%
341	VIC Viction	0.047261	447.87万	3145.26万	0.3248	14.24%	-1.06%	-1.06%
342	HIGH Highstreet	0.145	1482.82万	3103.24万	0.9965	47.78%	+6.62%	+6.62%
343	UTK Utrust	0.009729	278.48万	3075.86万	0.066866	9.05%	+1.02%	+1.02%
344	GLMR Glimmer	0.012058	805.79万	3002.12万	0.082873	26.84%	-1.62%	-1.62%
345	DNT district0x	0.007247	14.34万	2988.47万	0.049807	0.48%	+0.58%	+0.58%
346	COS Contentos	0.001019	1260.95万	2914.08万	0.007003	43.27%	-12.46%	-12.46%
347	REN Republic Protocol	0.004203	54.95万	2885.9万	0.028886	1.9%	-4.39%	-4.39%
348	NFP NFPrompt	0.016204	2842.42万	2784.21万	0.1113	102.09%	+7.6%	+7.6%
349	XAI Xai	0.014545	6.3亿	2770.25万	0.099966	2286.21%	+54.87%	+54.87%
350	NKN New Kind of Network	0.00559	87.1万	2689.37万	0.038419	3.24%	-0.73%	-0.73%
351	ALICE My Neighbor Alice	0.1253	4881.56万	2635.19万	0.8611	185.25%	+3.3%	+3.3%
352	BLZ Bluzelle	0.011594	208万	2594.82万	0.079684	8.02%	-7.11%	-7.11%
353	ATA Automata	0.011236	447.26万	2570.61万	0.077223	17.4%	-0.35%	-0.35%
354	BICO Biconomy	0.02122	2822.39万	2511.42万	0.1458	112.38%	+3.6%	+3.6%
355	MAV Maverick Protocol	0.014512	798.07万	2493.49万	0.099739	32.01%	+5.11%	+5.11%
356	GHST Aavegotchi	0.080115	251.23万	2483.1万	0.5506	10.12%	-3.94%	-3.94%
357	BOBA Boba Network	0.020872	171.5万	2461.97万	0.1434	6.97%	-0.4%	-0.4%
358	ACE Fusionist	0.1619	1.2亿	2444.6万	1.1127	507.23%	+11.89%	+11.89%
359	AI Sleepless AI	0.024503	1.6亿	2373.48万	0.1684	691.65%	+19.85%	+19.85%
360	BAR FC Barcelona Fan Token	0.5123	614.29万	2255.13万	3.5209	27.24%	-0.81%	-0.81%
361	SAGA Saga	0.035367	6695.74万	2187.66万	0.243	306.07%	+11.7%	+11.7%
362	BTS 比特股	0.001039	46.59万	2138.57万	0.00714	2.18%	+1.07%	+1.07%
363	RSS3 RSS3	0.008876	878.17万	2136.44万	0.061003	41.1%	+0.35%	+0.35%
364	$MATH TokenLOGO$ MATH MATH Token	0.027082	94.38万	2128.53万	0.1861	4.43%	-1.5%	-1.5%
365	NTRN Neutron	0.010881	734.16万	2087.97万	0.074784	35.16%	+1.88%	+1.88%
366	MBOX MOBOX	0.016843	3441.24万	2038.95万	0.1157	168.77%	-5.88%	-5.88%
367	HFT Hashflow	0.01539	2647.37万	2012.42万	0.1057	131.55%	+3.11%	+3.11%
368	AE 阿姨币	0.008141	44万	1988.54万	0.055952	2.21%	-0.83%	-0.83%
369	ASR AS Roma Fan Token	1.3192	267.15万	1961.91万	9.0667	13.62%	-1.39%	-1.39%
370	MULTI Multichain	0.1895	6.42万	1893.85万	1.3024	0.34%	+0.96%	+0.96%
371	RDNT Radiant Capital	0.005528	651.59万	1809.21万	0.037993	36.02%	+2.2%	+2.2%
372	PSG Paris Saint-Germain	0.6791	629.01万	1793.05万	4.6673	35.08%	-0.8%	-0.8%
373	CEEK CEEK VR	0.003203	39.14万	1773.7万	0.022013	2.21%	+1.36%	+1.36%
374	PERP Perpetual Protocol	0.03445	926.1万	1763.36万	0.2367	52.52%	-14.43%	-14.43%
375	CITY Manchester City Fan Token	0.5921	267.68万	1755.74万	4.0694	15.25%	-0.2%	-0.2%
376	PORTAL Portal	0.015183	1.7亿	1744.07万	0.1043	976.7%	+29.15%	+29.15%
377	KMD 科莫多币	0.01833	320.47万	1712.75万	0.1259	18.71%	+0.83%	+0.83%
378	ATM Atletico de Madrid Fan Token	1.1761	796.44万	1686.95万	8.0832	47.21%	-1.62%	-1.62%
379	REI REI Network	0.002465	93.73万	1609.46万	0.016941	5.82%	+0.78%	+0.78%
380	ALPHA Stella	0.00281	33.48万	1541.17万	0.019312	2.17%	-10.28%	-10.28%
381	DAR Mines of Dalarnia	0.0071	186.18万	1515.12万	0.048797	12.29%	+1.72%	+1.72%
382	MXC 极域	0.00069803	1.82万	1224.29万	0.004797	0.15%	+1.23%	+1.23%
383	KDA Kadena	0.007898	76.92万	1150.4万	0.054282	6.69%	-1.99%	-1.99%
383	SAFE4 安网	1.2802	7022.83万	1.9亿	9.307	36.22%	-2.05%	-2.05%
384	VLX 维拉斯	0.0006857	2963.52	1083.9万	0.004712	0.03%	-1.39%	-1.39%
385	YFII DFI.Money	39.4371	44.52万	1046.13万	271.04	4.26%	-1.53%	-1.53%
386	ACM AC Milan Fan Token	0.4274	320.05万	922.71万	2.9374	34.69%	-0.74%	-0.74%
387	ORN Orion Protocol	0.03898	1089.21	914.8万	0.2679	0.01%	-2.13%	-2.13%
388	FRONT Frontier	0.015	6.8722	869.98万	0.103	0%	0%	0%
388	CLV Clover Finance	0.00389	311.16万	854.54万	0.026735	36.41%	-2.26%	-2.26%
389	DATA Streamr DATAcoin	0.001163	89.46万	792.28万	0.007993	11.29%	-1.36%	-1.36%
390	HIFI Hifi Finance	0.011956	62.7万	780.74万	0.082172	8.03%	-0.22%	-0.22%
391	SRM Serum	0.00417	36.79万	754.46万	0.028659	4.88%	-8.93%	-8.93%
392	AST AirSwap	0.007197	28.94万	741.96万	0.049464	3.9%	-3.38%	-3.38%
393	FIS StaFi	0.017041	194.51万	708.02万	0.1171	27.47%	-1.64%	-1.64%
394	HOOK Hooked Protocol	0.020398	2622.25万	700.97万	0.1401	374.09%	+2.02%	+2.02%
395	BAL Balancer	0.1455	255.28万	694.39万	1	36.76%	-1.22%	-1.22%
396	PDA PlayDapp	0.001638	38.32万	640.14万	0.011257	5.99%	-1.21%	-1.21%