最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	STONK STONK	0.1393	1046.17万	8.1亿	0.9323	1.28%	-0.78%	-0.78%
--	MINT Mint Blockchain	0.0279	130.81万	7.8亿	0.1867	0.17%	-43.06%	-43.06%
--	ZBCN Zebec Network	0.002308	4362.68万	7.8亿	0.015447	5.55%	+2.81%	+2.81%
--	BR Bedrock DAO	0.5562	1454.27万	7.8亿	3.7225	1.86%	+5.84%	+5.84%
--	GENIUS GENIUS	0.3441	1786.29万	7.7亿	2.303	2.31%	+1.33%	+1.33%
--	CHIP CHIP	0.05728	39.18万	7.6亿	0.3833	0.05%	+12.14%	+12.14%
--	HANA Hana	0.012788	58.97万	7.6亿	0.085588	0.08%	+4.76%	+4.76%
--	TREAD Tread.fi	1.1382	210.5万	7.6亿	7.6178	0.28%	+8.48%	+8.48%
--	H Humanity Protocol	0.061909	774.68万	7.5亿	0.4143	1.02%	+2.6%	+2.6%
--	CASHCAT Cash Cat	0.1106	3430.67万	7.4亿	0.7402	4.63%	-1.69%	-1.69%
--	ORCA Orca	2.4357	2.4亿	7.3亿	16.3018	34%	+7.16%	+7.16%
--	FORM Four	0.2787	756.62万	7.1亿	1.8653	1.06%	+4.11%	+4.11%
--	CHEEMS Cheems (cheems.pet)	0.0000005323434	527万	6.6亿	0.00000356	0.79%	+5.39%	+5.39%
--	STOOS Security Token Offering	1.6036	70.15万	6.6亿	10.7327	0.11%	+0.14%	+0.14%
--	BNX BinaryX (old)	34.01	1805.54	6.5亿	227.62	0%	-0.06%	-0.06%
--	AINVDA Artificial Inu	0.096772	978.01万	6.4亿	0.6476	1.51%	+2.37%	+2.37%
--	MARSCOIN MarsCoin	0.096319	1.0亿	6.4亿	0.6446	16.45%	+3.52%	+3.52%
--	QRL Quantum Resistant Ledger	1.2507	109.12万	6.3亿	8.3708	0.17%	+5.67%	+5.67%
--	APX ApolloX	0.2156	2035.37	6.2亿	1.4429	0%	+0.61%	+0.61%
--	PROS Pharos	0.6775	996.68万	6.1亿	4.5344	1.62%	+3.37%	+3.37%
--	ORDI ORDI	4.3439	103.45万	6.1亿	29.0732	0.17%	+1.93%	+1.93%
--	BLUE Profit Blue	0.01003	21.16万	6.0亿	0.067129	0.04%	+10.22%	+10.22%
--	EUROC Euro Coin	1.1563	2.7亿	6.0亿	7.9581	45.62%	+0.42%	+0.42%
--	XU3O8 xU3O8	5.5985	372.62万	5.9亿	37.4702	0.62%	-0.04%	-0.04%
--	TRUMP MAGA	1.894	4447.48万	5.9亿	12.6763	7.47%	+0.8%	+0.8%
--	YZY YZY MONEY	0.2882	7626.89	5.7亿	1.9288	0%	0%	0%
--	KNTQ Kinetiq	0.3016	55.56万	5.6亿	2.0185	0.1%	+3.04%	+3.04%
--	FLUID Fluid	2.1092	382.61万	5.5亿	14.1166	0.69%	+0.81%	+0.81%
--	ARX ARCS	0.2789	2227.3万	5.4亿	1.8666	4.06%	+8.82%	+8.82%
--	POWER Powerloom	0.081545	138.47万	5.4亿	0.5457	0.25%	-2.36%	-2.36%
--	UAI UnifAI Network	0.3409	1291.93万	5.4亿	2.2816	2.37%	+1.97%	+1.97%
--	牛来牛来 (Niu Lai)	0.08129	5799.16万	5.4亿	0.544	10.66%	+8.82%	+8.82%
--	OMI Ecomi	0.000294	56.53万	5.2亿	0.001967	0.11%	+2.95%	+2.95%
--	VIRTUAL Virtuals Protocol	1.6876	15.8亿	12.0亿	12.068	131.6%	-10.38%	-10.38%
--	KAITO KAITO	0.3214	4391.23万	5.1亿	2.151	8.46%	+3.08%	+3.08%
--	O o1.exchange	0.4832	1922.3万	5.1亿	3.234	3.71%	+7.59%	+7.59%
--	WXT WEEX Token	0.019277	6061.77万	5.0亿	0.129	12.18%	+0.63%	+0.63%
--	QUBIC QUBIC	0.0000006522738	1554.99万	5.0亿	0.00000436	3.1%	+9.97%	+9.97%
--	MUBARAK MUBARAK	0.074667	7600.07万	4.9亿	0.4997	15.21%	-1.74%	-1.74%
--	MCAT MarsCat	0.6169	818.16万	4.9亿	4.1288	1.65%	+7.18%	+7.18%
--	RE Re	0.4459	1243.86万	4.7亿	2.9843	2.61%	+2.2%	+2.2%
--	ARC AI Rig Complex	0.1432	5283.18万	10.4亿	1.0452	5.06%	+19.63%	+19.63%
--	PURR PURR	0.1183	633.07万	4.7亿	0.7917	1.34%	+3.95%	+3.95%
--	DATA Data Network	0.1982	1161.47万	4.7亿	1.3265	2.45%	+1.69%	+1.69%
--	THE The Protocol	0.069708	62.71万	4.6亿	0.4665	0.13%	+3.5%	+3.5%
--	NPC Non-Playable Coin	0.014851	5673.56万	7.8亿	0.105	7.26%	-8.08%	-8.08%
--	TAG Tagger	0.0006419	1469.58万	4.6亿	0.004296	3.15%	+0.01%	+0.01%
--	IP Story	0.1985	32.07万	4.5亿	1.3285	0.07%	+1.95%	+1.95%
--	CFG Centrifuge	0.1437	3037.53万	4.4亿	0.9617	6.81%	+2.13%	+2.13%
--	NEIRO First Neiro On Ethereum	0.00022586	4.3亿	6.8亿	0.00164	63.13%	-18.05%	-18.05%
--	SN64 Chutes	19.8879	3.76万	4.4亿	133.1	0.01%	+4.93%	+4.93%
--	EDGE Definitive	0.1141	93.77万	4.4亿	0.7636	0.21%	-1.55%	-1.55%
--	SNEK Snek	0.00088399	638.76万	4.3亿	0.005916	1.45%	+12.24%	+12.24%
--	XCRCL Circle Internet Group (bStocks Tokenized Stock)	85.9946	1094.3万	4.3亿	575.55	2.5%	+1.33%	+1.33%
--	DIEM Diem	1698.7	42.06万	4.3亿	1.14万	0.1%	+5.91%	+5.91%
--	TURBO Turbo	0.001008	2291.24万	4.2亿	0.006746	5.33%	+1.86%	+1.86%
--	SONIC Sonic SVM	0.026133	182.26万	4.1亿	0.1749	0.43%	+3.08%	+3.08%
--	EVT Eventra Market	0.1255	397.47万	4.1亿	0.8399	0.95%	-41.63%	-41.63%
--	COW CoW Protocol Token	0.1495	252.78万	4.1亿	1.0005	0.61%	+3.25%	+3.25%
--	TEL Telcoin	0.001781	293.07万	4.1亿	0.01192	0.7%	-2.68%	-2.68%
--	BRETT Brett	0.006163	1714.8万	4.1亿	0.041248	4.16%	+16.02%	+16.02%
--	SOEX SOEX	0.006168	35.13万	4.1亿	0.041281	0.09%	-4.59%	-4.59%
--	ARC AI Rig Complex	0.061442	1045.37万	4.1亿	0.4112	2.54%	-2.43%	-2.43%
--	ESP Espresso	0.1177	4297.58万	4.1亿	0.7877	10.47%	+3.7%	+3.7%
--	BRETT Brett	0.006159	0.4685	4.0亿	0.041221	0.12%	+16.52%	+16.52%
--	BAN Comedian	0.06091	577.4万	4.0亿	0.4076	1.42%	-0.54%	-0.54%
--	CARFI CarFi	0.6043	67.62万	4.0亿	4.0445	0.17%	+0.08%	+0.08%
--	1MBABYDOGE 1MBABYDOGE	0.00038886	18.29万	3.9亿	0.002602	0.05%	+1.39%	+1.39%
--	COAI ChainOpera AI	0.3013	196.25万	3.9亿	2.0165	0.5%	-0.43%	-0.43%
--	ULTIMA ULTIMA	1577.24	4692.83万	3.9亿	1.06万	11.92%	-1.55%	-1.55%
--	GEOD GEODNET	0.2942	360.06万	3.9亿	1.969	0.92%	-3.32%	-3.32%
--	AEON aeon	0.05803	2266.21万	3.8亿	0.3883	5.83%	-13.71%	-13.71%
--	SUT SuperTrust	0.3078	52.56万	3.8亿	2.06	0.14%	-0.32%	-0.32%
--	WHITE Whiteheart	0.0000836	104.02	3.6亿	0.00056228	0%	0%	0%
--	CUSD Celo Dollar	0.9615	6.7043	3.9亿	6.4468	0%	-0.36%	-0.36%
--	BGSC BugsCoin	0.00057215	24.7万	3.8亿	0.003829	0.06%	-2.71%	-2.71%
--	EIGEN EigenLayer	0.2419	9286.17万	3.8亿	1.619	24.4%	+9.61%	+9.61%
--	0G Zero Gravity	0.2661	4.0亿	3.7亿	1.7809	105.83%	+5.6%	+5.6%
--	HUMA Huma Finance	0.032522	5026.92万	3.7亿	0.2176	13.33%	-0.73%	-0.73%
--	FLOCK FLOCK	0.056344	451.71万	3.7亿	0.3771	1.2%	+1.57%	+1.57%
--	FO Official FO	0.1369	46.45万	3.6亿	0.9162	0.13%	-0.65%	-0.65%
--	ZBT Zerobase	0.4755	15.8亿	7.4亿	3.3886	212.9%	-13.8%	-13.8%
--	NOCK Nockchain	0.027828	362.19万	3.6亿	0.1862	1%	+18.76%	+18.76%
--	ANSEM The Black Bull	0.1307	1508.27万	3.6亿	0.8747	4.19%	-2.61%	-2.61%
--	HBTC Huobi BTC	53800.36	219.14	3.5亿	36.52万	0%	0%	0%
--	DEEP DeepBook Protocol	0.021444	629.72万	3.5亿	0.1435	1.75%	+2.43%	+2.43%
--	VAI Vai	0.9891	31.9913	3.5亿	6.6199	0%	+0.13%	+0.13%
--	JELLYJELLY Jelly-My-Jelly	0.052257	1106.74万	3.4亿	0.3497	3.16%	-0.85%	-0.85%
--	MHA Magic Hash	0.005205	1218.4万	3.4亿	0.034836	3.5%	-12.2%	-12.2%
--	Q Quack AI	0.031621	2127.45万	3.4亿	0.2116	6.22%	+9.86%	+9.86%
--	MMT Momentum	0.4331	483.83万	6.2亿	3.0857	0.79%	-0.02%	-0.02%
--	DOS DAPPOS	0.2519	952.71万	3.3亿	1.6859	2.83%	+8.2%	+8.2%
--	GROVE Grove Finance	0.007197	172.13万	3.3亿	0.048168	0.51%	-1.95%	-1.95%
--	PNUT Peanut the Squirrel	0.050196	2249.63万	3.3亿	0.3359	6.7%	+1.41%	+1.41%
--	AZTEC Aztec	0.017241	5831.65万	3.3亿	0.1153	17.55%	+15.14%	+15.14%
--	DIAM DIAM	0.004962	856.3万	3.3亿	0.03321	2.58%	-0.2%	-0.2%
--	ALLO Allora	0.2465	993.24万	3.3亿	1.6497	3%	-1.68%	-1.68%
--	REKTCOIN Rekt Coin	0.0000002105429	4425.01万	6.4亿	0.00000153	6.85%	-6.6%	-6.6%
--	NEX Nexus	0.0000008201699	104.93万	3.2亿	0.00000548	0.32%	+3.3%	+3.3%
--	ARRR 海盗链	0.283	51.55万	3.2亿	1.894	0.16%	+3.51%	+3.51%