最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
201	ASTR Astar Network	0.009598	3846.67万	2.4亿	0.065273	15.43%	+8.51%	+8.51%
201	ICX ICON	0.039755	629.17万	2.4亿	0.2703	2.53%	+4.86%	+4.86%
202	PROM Prom	1.9947	2031.38万	2.4亿	13.5653	8.25%	-4.52%	-4.52%
203	CORE Core	0.040273	3014.14万	2.4亿	0.2738	12.19%	+5.96%	+5.96%
204	SNT Status	0.010196	1900.2万	2.4亿	0.069339	7.91%	+0.37%	+0.37%
205	FXS Frax Share	0.474	3121.65	2.3亿	3.2235	0%	+0.85%	+0.85%
206	BOME BOOK OF MEME	0.00062937	9614.93万	2.3亿	0.00428	40.69%	+6.36%	+6.36%
207	SLP Smooth Love Potion	0.00079177	3799.33万	2.3亿	0.005384	16.3%	-1.36%	-1.36%
208	TRB Tellor	20.1186	7555.76万	2.3亿	136.82	32.45%	+2.51%	+2.51%
209	UMA UMA	0.4954	4408.55万	2.3亿	3.369	19.04%	+3.23%	+3.23%
210	SCRT Secret Network	0.1095	701.87万	2.2亿	0.7446	3.18%	-1.26%	-1.26%
211	DYDX DYDX	0.1746	6.5亿	2.1亿	1.1874	299.73%	-0.96%	-0.96%
212	RSR Reserve Rights	0.002141	4500.13万	2.1亿	0.01456	20.89%	+6.52%	+6.52%
213	SUSHI 寿司	0.2473	9073.98万	2.1亿	1.6818	42.38%	+8.61%	+8.61%
214	POWR Power Ledger	0.06727	1207万	2.1亿	0.4574	5.67%	+0.7%	+0.7%
215	ONE Harmony	0.002461	1404.33万	2.1亿	0.016736	6.63%	+3.4%	+3.4%
216	RON Ronin Network	0.1026	4660.18万	2.1亿	0.6977	22.19%	+5.11%	+5.11%
217	LQTY Liquity	0.3313	1433.46万	2.0亿	2.253	7%	+0.52%	+0.52%
218	SSV SSV.Network	2.9709	8325.48万	2.0亿	20.2041	41.2%	+5.63%	+5.63%
219	ABT 区块基石	0.2953	79.17万	1.9亿	2.0082	0.4%	-1.37%	-1.37%
220	BLUR Blur	0.026024	4517.54万	1.9亿	0.1769	23%	+0.04%	+0.04%
221	HIVE Hive	0.066976	2793.18万	1.9亿	0.4554	14.31%	+1.23%	+1.23%
222	ORBS Orbs	0.008709	2334.74万	1.8亿	0.059227	12.44%	+1.56%	+1.56%
223	SKL SKALE Network	0.007479	2459.97万	1.8亿	0.050862	13.16%	+5.13%	+5.13%
224	KNC Kyber Network	0.153	1598.84万	1.8亿	1.0405	8.65%	+2.14%	+2.14%
225	W Wormhole	0.014895	1.8亿	1.8亿	0.1012	99.25%	+5.13%	+5.13%
226	FLUX Flux	0.077149	1226.81万	1.8亿	0.5246	6.76%	+5.02%	+5.02%
227	CVC Civic	0.031956	609.02万	1.7亿	0.2173	3.49%	+1.03%	+1.03%
228	PHA Phala	0.036148	2350.26万	1.7亿	0.2458	13.59%	+1.69%	+1.69%
229	HT 火币积分	0.1565	63.88万	1.7亿	1.0643	0.37%	-2%	-2%
230	STRAX Stratis(new)	0.013301	106.03万	1.7亿	0.090456	0.62%	+0.19%	+0.19%
231	ARK Ark	0.182	211.48万	1.6亿	1.2377	1.26%	+1.68%	+1.68%
232	LRC 路印科技	0.018434	3532.7万	1.6亿	0.1253	21.16%	+7.02%	+7.02%
233	WAXP WAX Token	0.007018	534.23万	1.6亿	0.047727	3.28%	+1.61%	+1.61%
234	STEEM 斯蒂姆币	0.05977	9460.98万	1.6亿	0.4064	58.93%	+3.14%	+3.14%
235	CTK 申图链	0.1834	549.18万	1.6亿	1.2472	3.42%	-2.55%	-2.55%
236	LCX LCX token	0.030449	43.96万	1.5亿	0.207	0.28%	-1.67%	-1.67%
237	WOO WOO Network	0.020228	1252.49万	1.5亿	0.1375	7.95%	+3.67%	+3.67%
238	IOST IOST	0.001153	4486.17万	1.4亿	0.007841	30.69%	+4.16%	+4.16%
238	MTL Metal	0.3276	616.17万	1.4亿	2.2279	4.15%	+1.52%	+1.52%
240	API3 API3	0.3742	2977.42万	1.4亿	2.5448	20.69%	+2.75%	+2.75%
241	ARKM Arkham	0.1408	1.5亿	1.4亿	0.9575	105.61%	+8.89%	+8.89%
242	CELR Celer Network	0.002971	1814.75万	1.4亿	0.020204	12.67%	+2.7%	+2.7%
243	WIN WINkLink	0.00002187	6985.99万	1.4亿	0.00014873	48.87%	+3.7%	+3.7%
244	QKC QuarkChain	0.003228	378.82万	1.4亿	0.021952	2.72%	-0.25%	-0.25%
245	IQ Everipedia	0.001142	181.13万	1.4亿	0.007766	1.29%	+1.15%	+1.15%
246	POLYX Polymath Network	0.052763	1755.47万	1.3亿	0.3588	12.59%	+2.62%	+2.62%
247	CTSI Cartesi	0.033714	498.79万	1.3亿	0.2292	3.59%	+1.5%	+1.5%
248	METIS Metis Token	3.8727	3663.66万	1.3亿	26.337	26.5%	+3.31%	+3.31%
249	AERGO Aergo	0.05587	302.27万	1.3亿	0.3799	2.19%	+0.89%	+0.89%
250	KEEP Keep Network	0.029945	3.72万	1.3亿	0.2036	0.03%	+1.65%	+1.65%
251	AGLD Adventure Gold	0.2669	2371.8万	1.2亿	1.8151	18.65%	+4.1%	+4.1%
252	ETN Electroneum	0.001017	193.72万	1.2亿	0.006916	1.56%	-0.29%	-0.29%
253	MANTA Manta Network	0.070726	5597.6万	1.2亿	0.4809	46.37%	+4.3%	+4.3%
254	LSK 应用链	0.1363	1410.34万	1.1亿	0.9269	11.83%	+3.18%	+3.18%
255	GNS Gains Network	0.5686	509.3万	1.1亿	3.8668	4.35%	+1.72%	+1.72%
256	SPELL Spell Token	0.00017435	874.03万	1.1亿	0.001185	7.53%	+2.02%	+2.02%
257	AUDIO Audius	0.020593	1842.79万	1.1亿	0.14	16.08%	+1.11%	+1.11%
258	ID Space ID	0.03464	4932.28万	1.1亿	0.2355	43.15%	+6.01%	+6.01%
259	DIA DIA	0.2088	772.17万	1.1亿	1.4199	6.74%	+4.09%	+4.09%
260	MELANIA Melania	0.1092	4549.55万	1.1亿	0.7426	40.88%	+1.11%	+1.11%
261	JOE Trader Joe	0.048587	1144.29万	1.1亿	0.3304	10.3%	+1.15%	+1.15%
262	COTI COTI	0.014544	2276.77万	1.0亿	0.098909	20.69%	+2.36%	+2.36%
263	OSMO Osmosis	0.032535	767.45万	1.0亿	0.2212	7.04%	+1.87%	+1.87%
264	LUNA Terra	0.070626	2907.26万	1.0亿	0.4803	26.88%	+2.65%	+2.65%
265	MOVR Moonriver	2.662	1.9亿	1.0亿	18.1034	182.55%	+16.57%	+16.57%
266	XCH 奇亚	2.3602	3034.59万	1.0亿	16.051	29.07%	+4.14%	+4.14%
267	CHR 幻彩币	0.026519	1500.13万	1.0亿	0.1803	14.69%	+0.47%	+0.47%
268	MBL Moviebloc	0.00094653	2016.99万	1.0亿	0.006437	20.11%	+1.41%	+1.41%
269	AVA AVA	0.2799	586.92万	9800.64万	1.9035	5.99%	+0.36%	+0.36%
270	EDU Open Campus	0.050376	6836.09万	9665.74万	0.3425	70.77%	+1.19%	+1.19%
271	BB BounceBit	0.033038	2041.59万	9200.71万	0.2246	22.2%	+1.5%	+1.5%
272	FIRO(XZC) 小零币	1.1472	106.3万	8974.9万	7.8017	1.18%	-2.32%	-2.32%
273	ARPA 阿帕奇	0.010564	2162.36万	8929.24万	0.071842	24.26%	+1.12%	+1.12%
274	MOB MobileCoin	0.172	4.23万	8681.47万	1.1697	0.05%	+0.06%	+0.06%
275	MAGIC Magic	0.070434	3188.05万	8487.02万	0.479	37.58%	+3.77%	+3.77%
275	PLA PlayDapp	0.0281	2.6128	8092.06万	0.191	0%	0%	0%
276	RAD Radicle	0.2504	1652.73万	8485.38万	1.7028	19.52%	+0.4%	+0.4%
277	OG OG Fan Token	3.1939	6885.55万	8162.47万	21.7207	84.35%	+3.47%	+3.47%
278	NCT PolySwarm	0.007756	54.22万	8156.98万	0.052746	0.66%	-0.68%	-0.68%
279	HEGIC Hegic	0.0163	323.3	7800.92万	0.1108	0%	0%	0%
279	POKT Pocket Network	0.011697	32.03万	8112.34万	0.079547	0.39%	+1.05%	+1.05%
280	ONG Ontology Gas	0.072058	1008.17万	7728.01万	0.49	13.04%	+3.96%	+3.96%
281	CYBER CyberConnect	0.5689	6187.01万	7623.59万	3.8689	81.17%	+0.41%	+0.41%
282	ADX Ambire AdEx	0.077751	2176.01万	7537.89万	0.5287	28.86%	-1.09%	-1.09%
283	ILV Illuvium	5.0347	4451.73万	7525.27万	34.2394	59.15%	+5.76%	+5.76%
284	WRX WRX Token	0.0274	7.09万	7115.49万	0.1863	0.1%	-7.28%	-7.28%
285	AUCTION Bounce Token	4.9928	2308.38万	7075.98万	33.9545	32.65%	+0.5%	+0.5%
286	TKO Tokocrypto	0.06477	483.45万	7072.53万	0.4404	6.83%	+1.76%	+1.76%
287	ELA 亦来云	0.4923	302.69万	6812.1万	3.3479	4.46%	+0.37%	+0.37%
288	REP Augur	0.8837	5.42万	6610.76万	6.0097	0.08%	-7.03%	-7.03%
289	OGN Origin Token	0.024481	251.31万	6469.23万	0.1664	3.89%	+1.38%	+1.38%
290	NYM Nym	0.025777	1127.56万	6462.31万	0.1753	17.46%	+8.79%	+8.79%
291	OMG 嫩模币	0.06438	49.2万	6140.35万	0.4378	0.8%	+1%	+1%
292	ALT AltLayer	0.008091	1953.05万	6052.69万	0.055024	32.28%	+1.51%	+1.51%
293	DODO DODO Token	0.019264	377.73万	5768.71万	0.131	6.55%	+1.15%	+1.15%
294	FARM 丰收	12.4024	417.03万	5745.37万	84.345	7.26%	+4.51%	+4.51%
295	BAND 半岛协议	0.2394	1638.08万	5729.54万	1.628	28.61%	+3.28%	+3.28%
296	ALCX Alchemix	5.4461	102.34万	5709.73万	37.0372	1.79%	-0.43%	-0.43%
297	SYN Synapse	0.058407	640.02万	5551.92万	0.3972	11.53%	+6.67%	+6.67%