最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
201	ASTR Astar Network	0.023732	3062.8万	6.4亿	0.1688	4.75%	+1.58%	+1.58%
201	COMBO COMBO	1.2041	3388.83万	6.0亿	8.5662	5.57%	0%	0%
202	SNT Status	0.025824	5030.97万	6.3亿	0.1837	7.89%	-0.13%	-0.13%
203	USTC TerraClassicUSD	0.012928	3005.11万	6.2亿	0.091972	4.79%	+0.3%	+0.3%
204	KEEP Keep Network	0.135	6.93万	6.2亿	0.9604	0.01%	-0.22%	-0.22%
205	HIVE Hive	0.2031	830.44万	6.1亿	1.4448	1.34%	+0.74%	+0.74%
206	ARDR 阿朵币	0.08657	4209.38万	6.1亿	0.6158	6.84%	+1.26%	+1.26%
207	STRAX Stratis(new)	0.043958	277.65万	5.9亿	0.3127	0.47%	+2.13%	+2.13%
208	PUNDIX Pundi X [new]	0.3201	2664.86万	5.8亿	2.2772	4.53%	+2.14%	+2.14%
209	KDA Kadena	0.389	2883.26万	5.8亿	2.7674	4.92%	+2.61%	+2.61%
210	METIS Metis Token	15.4139	3929.96万	5.7亿	109.65	6.83%	+5%	+5%
211	FRONT Frontier	0.9573	47.57万	5.7亿	6.8104	0.08%	-2.47%	-2.47%
212	OSMO Osmosis	0.1625	3398.63万	5.6亿	1.156	5.97%	+0.87%	+0.87%
212	STPT STP Network	0.051491	741.05万	5.3亿	0.3663	1.39%	0%	0%
213	SLP Smooth Love Potion	0.001843	1383.28万	5.6亿	0.013111	2.44%	+2.16%	+2.16%
214	WOO WOO Network	0.069157	2598.91万	5.6亿	0.4919	4.61%	+2.75%	+2.75%
215	ID Space ID	0.1612	3361.74万	5.5亿	1.1468	6.04%	+1.7%	+1.7%
216	POWR Power Ledger	0.1647	1893.62万	5.4亿	1.1717	3.47%	+2.49%	+2.49%
217	PHA Phala	0.1064	3063.88万	5.3亿	0.7569	5.75%	+2.31%	+2.31%
218	DENT Dentcoin	0.00074936	659.6万	5.2亿	0.005331	1.25%	+2.79%	+2.79%
219	LQTY Liquity	0.8154	6243.37万	5.2亿	5.8009	11.83%	+3.57%	+3.57%
220	HT 火币积分	0.4531	24.61万	5.2亿	3.2234	0.05%	+3.49%	+3.49%
221	FLUX Flux	0.2093	1456.58万	5.1亿	1.489	2.82%	+1.5%	+1.5%
222	CVC Civic	0.089803	3592.51万	5.1亿	0.6388	7.01%	+1.94%	+1.94%
223	SAFE 安网	3.4231	189.52万	5.0亿	24.3526	0.37%	-0.35%	-0.35%
224	BUSD Binance USD	0.9986	4134.17万	5.0亿	7.1042	8.25%	+0.04%	+0.04%
225	ENJ 恩金币	0.069823	3454.62万	4.9亿	0.4967	6.95%	+3.72%	+3.72%
226	GNS Gains Network	2.2873	929.03万	4.9亿	16.2723	1.88%	+2.18%	+2.18%
227	BB BounceBit	0.1689	2.9亿	4.9亿	1.2015	59.93%	+9.68%	+9.68%
228	KNC Kyber Network	0.3774	3342.65万	4.7亿	2.6848	7%	+1.89%	+1.89%
229	ABT 区块基石	0.6713	28.69万	4.7亿	4.7757	0.06%	-1.12%	-1.12%
230	WAXP WAX Token	0.019359	1676.85万	4.6亿	0.1377	3.57%	+1.17%	+1.17%
231	USDP(PAX) Pax Dollar	0.9996	1978.73万	4.6亿	7.1113	4.22%	0%	0%
232	XCH 奇亚	9.8777	3755.49万	4.5亿	70.2719	8.22%	-0.34%	-0.34%
233	OG OG Fan Token	16.7799	4.4亿	4.4亿	119.37	99.32%	+8.83%	+8.83%
234	AEUR Anchored Coins EUR	1.1004	27.42万	4.4亿	7.8284	0.06%	-0.37%	-0.37%
235	IQ Everipedia	0.003464	698.21万	4.4亿	0.024643	1.57%	+0.99%	+0.99%
236	IOST IOST	0.003347	4381.02万	4.4亿	0.023811	9.9%	+1.64%	+1.64%
237	ARK Ark	0.4582	937.36万	4.4亿	3.2597	2.12%	+0.02%	+0.02%
238	COTI COTI	0.055237	1.5亿	4.3亿	0.3929	34.56%	+9.41%	+9.41%
239	TRB Tellor	35.7527	1.9亿	4.3亿	254.35	44.05%	+2.95%	+2.95%
240	BANANAS31 Banana For Scale	0.006044	7097.84万	4.2亿	0.042998	16.51%	+5.57%	+5.57%
241	JOE Trader Joe	0.1783	1.1亿	4.2亿	1.2684	26.75%	+7.86%	+7.86%
242	RIF RSK Infrastructure Framework	0.061095	820.14万	4.1亿	0.4346	1.97%	+2.2%	+2.2%
243	ORBS Orbs	0.018295	4339.13万	4.1亿	0.1301	10.52%	+0.98%	+0.98%
244	DIA DIA	0.7169	1172.13万	4.1亿	5.1001	2.85%	+1.69%	+1.69%
245	CHR 幻彩币	0.098537	3132.31万	3.9亿	0.701	7.88%	+2.82%	+2.82%
246	CELR Celer Network	0.00783	1199.72万	3.9亿	0.055704	3.04%	+2.23%	+2.23%
247	MANTA Manta Network	0.2163	8037.99万	3.8亿	1.5388	20.81%	+4.85%	+4.85%
248	POLYX Polymath Network	0.1387	6730.85万	3.8亿	0.9867	17.55%	+4.68%	+4.68%
249	ETN Electroneum	0.002942	518.32万	3.7亿	0.020929	1.38%	-5.19%	-5.19%
250	API3 API3	0.9295	5643.62万	3.7亿	6.6126	15.09%	+0.7%	+0.7%
251	STEEM 斯蒂姆币	0.1325	3313.48万	3.7亿	0.9426	8.9%	+0.45%	+0.45%
252	SCRT Secret Network	0.175	1380.7万	3.6亿	1.2449	3.74%	+1.86%	+1.86%
253	CTSI Cartesi	0.084638	2444.76万	3.6亿	0.6021	6.69%	+1.44%	+1.44%
254	GUSD 双子星美元	1.0031	5.0亿	3.6亿	7.1362	139.15%	+0.18%	+0.18%
255	AUDIO Audius	0.061844	2988.72万	3.6亿	0.4399	8.3%	+1.24%	+1.24%
256	MTL Metal	0.7395	4147.32万	3.5亿	5.2609	11.84%	+1.43%	+1.43%
257	WIN WINkLink	0.00005104	1.5亿	3.4亿	0.0003631	45.33%	+2.65%	+2.65%
258	SPELL Spell Token	0.00049097	2284.91万	3.4亿	0.003492	6.68%	+1.14%	+1.14%
259	FUN FunFair	0.009534	3313.17万	3.3亿	0.067826	9.75%	+1.48%	+1.48%
260	HEGIC Hegic	0.06722	57.29万	3.3亿	0.4782	0.17%	+71.83%	+71.83%
261	AGLD Adventure Gold	0.6721	3304.32万	3.3亿	4.7814	9.85%	+1.96%	+1.96%
262	LSK 应用链	0.3637	4140.63万	3.3亿	2.5874	12.41%	+2.42%	+2.42%
263	ELA 亦来云	2.2897	901.89万	3.3亿	16.2893	2.72%	+8.57%	+8.57%
264	GAL Galxe	0.6973	2.1万	3.1亿	4.9607	0.01%	+1.83%	+1.83%
265	QKC QuarkChain	0.006862	840.85万	3.1亿	0.048817	2.69%	+2.39%	+2.39%
266	CTK 申图链	0.3355	2686.2万	3.0亿	2.3868	8.76%	+3.23%	+3.23%
267	AERGO Aergo	0.1075	4332.81万	2.7亿	0.7647	15.63%	+1.51%	+1.51%
268	FX Function X	0.086066	5847.73	2.5亿	0.6122	0%	0%	0%
268	FORTH Ampleforth Governance Token	2.6781	2389.74万	2.7亿	19.0525	8.75%	+2.68%	+2.68%
269	EDU Open Campus	0.1359	1825.18万	2.7亿	0.9668	6.69%	+2.8%	+2.8%
270	ALT AltLayer	0.034039	5741.86万	2.6亿	0.2421	21.56%	+3.58%	+3.58%
271	OXT 兰花协议	0.053926	1891.34万	2.6亿	0.3836	7.14%	+2.56%	+2.56%
272	MAGIC Magic	0.2066	1.5亿	2.6亿	1.4697	61.01%	+3.15%	+3.15%
273	TRU TrueFi	0.032367	6726.02万	2.5亿	0.2302	26.62%	+7.41%	+7.41%
274	CYBER CyberConnect	1.7719	8178.37万	2.4亿	12.6056	32.93%	+1.69%	+1.69%
275	VANRY Vanar	0.028561	6999.74万	2.4亿	0.2031	28.25%	+2.56%	+2.56%
276	NCT PolySwarm	0.022131	55.84万	2.4亿	0.1574	0.23%	-2.77%	-2.77%
277	MBL Moviebloc	0.002191	3575.72万	2.4亿	0.015587	14.73%	+1.58%	+1.58%
278	STG Stargate Finance	0.1666	2336.07万	2.4亿	1.1852	9.65%	+2.9%	+2.9%
279	MOVR Moonriver	5.7937	3800.48万	2.4亿	41.2175	15.74%	+2.69%	+2.69%
280	RAD Radicle	0.677	2020.43万	2.3亿	4.8163	8.42%	+1.33%	+1.33%
281	LUNA Terra	0.1498	2219.43万	2.3亿	1.0657	9.25%	+1.49%	+1.49%
282	POKT Pocket Network	0.03298	417.36万	2.3亿	0.2346	1.74%	+1.96%	+1.96%
283	POND Marlin	0.008419	802.68万	2.3亿	0.059894	3.43%	+1.58%	+1.58%
284	ILV Illuvium	14.779	5154.88万	2.3亿	105.14	22.31%	+2.01%	+2.01%
285	QI BENQI	0.007354	1417.53万	2.2亿	0.052317	6.39%	+3.08%	+3.08%
286	MEME Memecoin	0.002646	3.2亿	2.1亿	0.018824	150.17%	+3.32%	+3.32%
287	PYR Vulcan Forged	1.1293	2092.15万	2.1亿	8.034	9.58%	+5.44%	+5.44%
288	TKO Tokocrypto	0.1886	719.98万	2.1亿	1.3417	3.34%	+2.56%	+2.56%
289	MELANIA Melania	0.1979	1942.92万	2.1亿	1.4079	9.2%	+1.28%	+1.28%
290	AVA AVA	0.5456	723.39万	1.9亿	3.8815	3.62%	+1.92%	+1.92%
291	ARPA 阿帕奇	0.022598	4288.91万	1.9亿	0.1607	21.46%	+2.28%	+2.28%
292	TVK Virtua	0.029696	5.46万	1.9亿	0.2112	0.03%	+4.49%	+4.49%
293	NTRN Neutron	0.098276	901.37万	1.9亿	0.6991	4.62%	+3.62%	+3.62%
294	DUSK Dusk Network	0.063742	1197.34万	1.9亿	0.4534	6.27%	+1.44%	+1.44%
295	SYS 系统币	0.041909	3005.43万	1.8亿	0.2981	15.83%	+2.73%	+2.73%
296	ONG Ontology Gas	0.167	1823.9万	1.8亿	1.188	9.73%	+1.33%	+1.33%
297	GMT STEPN	0.042327	8400.34万	1.8亿	0.3011	46.49%	+1.56%	+1.56%