最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
200	BLUR Blur	0.073125	8982.98万	5.8亿	0.5245	15.44%	+3.77%	+3.77%
201	RLC 云算宝	0.9244	999.24万	5.7亿	6.6316	1.73%	+2.88%	+2.88%
202	METIS Metis Token	14.6622	3772.99万	5.5亿	105.18	6.83%	+3.8%	+3.8%
203	SUSHI 寿司	0.6036	9333.43万	5.5亿	4.3302	16.95%	+3.84%	+3.84%
204	UMA UMA	1.1143	1532.04万	5.4亿	7.9939	2.79%	+0.93%	+0.93%
205	WOO WOO Network	0.065926	2333.51万	5.4亿	0.4729	4.31%	+4.42%	+4.42%
206	ID Space ID	0.1545	2551.2万	5.3亿	1.1083	4.74%	+4.89%	+4.89%
207	SSV SSV.Network	7.3316	5251.07万	5.2亿	52.5968	9.98%	+2.59%	+2.59%
208	OSMO Osmosis	0.1483	1457.95万	5.2亿	1.0639	2.78%	+0.14%	+0.14%
209	CVC Civic	0.089137	1414.76万	5.1亿	0.6394	2.76%	+2.85%	+2.85%
210	PUNDIX Pundi X [new]	0.2752	1463.48万	5.1亿	1.9742	2.87%	+1.78%	+1.78%
211	POWR Power Ledger	0.152	1289.09万	5.0亿	1.0904	2.54%	+2.56%	+2.56%
212	PHA Phala	0.098796	2104.39万	4.9亿	0.7087	4.22%	+3.16%	+3.16%
213	ARKM Arkham	0.4617	1.2亿	4.9亿	3.3122	26%	+5.29%	+5.29%
214	WAXP WAX Token	0.020244	1407.14万	4.9亿	0.1452	2.84%	+1.42%	+1.42%
214	STPT STP Network	0.046053	64.7109	4.7亿	0.3303	0%	0%	0%
215	ABT 区块基石	0.6927	53.63万	4.8亿	4.9694	0.11%	-1.21%	-1.21%
216	SKL SKALE Network	0.018267	1693.68万	4.8亿	0.131	3.52%	+2.91%	+2.91%
217	FLUX Flux	0.1933	588.04万	4.8亿	1.3867	1.23%	+2.44%	+2.44%
218	USDP(PAX) Pax Dollar	0.9997	834.25万	4.6亿	7.1718	1.78%	+0.01%	+0.01%
219	XCH 奇亚	10.0255	1586.14万	4.6亿	71.9229	3.39%	+1.13%	+1.13%
220	ENJ 恩金币	0.065172	1656.82万	4.6亿	0.4675	3.54%	+2.48%	+2.48%
221	TRB Tellor	36.5694	2.9亿	4.4亿	262.34	65.2%	-0.17%	-0.17%
222	ORBS Orbs	0.019513	2464.78万	4.4亿	0.1399	5.56%	-1.21%	-1.21%
223	IQ Everipedia	0.003364	513.21万	4.3亿	0.024133	1.18%	+2%	+2%
224	IOST IOST	0.00326	2371.21万	4.3亿	0.023387	5.46%	+2.94%	+2.94%
225	AEUR Anchored Coins EUR	1.0451	94.35万	4.2亿	7.4975	0.22%	-0.01%	-0.01%
226	DENT Dentcoin	0.00057813	351.28万	4.1亿	0.004147	0.86%	+4.9%	+4.9%
227	COTI COTI	0.050811	2478.28万	4.0亿	0.3645	6.13%	+2.76%	+2.76%
228	GNS Gains Network	1.8402	1.1亿	3.9亿	13.2015	28.79%	+5.67%	+5.67%
229	wNXM Wrapped NXM	55.8806	77.08万	3.9亿	400.88	0.19%	+0.19%	+0.19%
230	SLP Smooth Love Potion	0.001266	864.53万	3.9亿	0.009082	2.2%	+3.52%	+3.52%
230	FX Function X	0.1266	5458.19	3.7亿	0.9082	0%	-0.71%	-0.71%
231	KNC Kyber Network	0.2956	3000.99万	3.7亿	2.1206	7.96%	-0.44%	-0.44%
233	CELR Celer Network	0.007259	1181.13万	3.6亿	0.052076	3.2%	+2.35%	+2.35%
234	RIF RSK Infrastructure Framework	0.053195	831.2万	3.6亿	0.3816	2.27%	+1.32%	+1.32%
235	FUN FunFair	0.010011	1.5亿	3.5亿	0.071818	42.33%	+0.1%	+0.1%
236	STEEM 斯蒂姆币	0.1263	2906.78万	3.5亿	0.906	8.12%	+1.45%	+1.45%
237	GAL Galxe	0.769	4372.98	3.5亿	5.5168	0%	-2.34%	-2.34%
238	ARK Ark	0.3569	313.13万	3.4亿	2.5604	0.9%	+1.77%	+1.77%
239	POLYX Polymath Network	0.1241	4367.18万	3.4亿	0.8902	12.61%	+4.02%	+4.02%
240	JOE Trader Joe	0.1432	1690.28万	3.4亿	1.0273	4.89%	+2.87%	+2.87%
241	LSK 应用链	0.3729	3584.18万	3.4亿	2.6751	10.39%	+1.47%	+1.47%
242	AGLD Adventure Gold	0.679	4224.48万	3.4亿	4.8711	12.36%	+1.49%	+1.49%
243	SCRT Secret Network	0.1579	1346.62万	3.3亿	1.1327	4.01%	+0.32%	+0.32%
244	GUSD 双子星美元	0.9976	1.6亿	3.3亿	7.1567	48.46%	-0.01%	-0.01%
245	WIN WINkLink	0.0000484	6166.04万	3.3亿	0.00034722	18.46%	+0.88%	+0.88%
246	MANTA Manta Network	0.1854	5517.09万	3.3亿	1.33	16.53%	+5.22%	+5.22%
247	AUDIO Audius	0.056713	1379.84万	3.3亿	0.4068	4.14%	+1.35%	+1.35%
248	AERGO Aergo	0.1252	8976.9万	3.2亿	0.8981	27.57%	-0.08%	-0.08%
249	SPELL Spell Token	0.00046178	2700.94万	3.2亿	0.003312	8.32%	+3.86%	+3.86%
250	MTL Metal	0.6712	862.74万	3.2亿	4.8151	2.69%	+0.77%	+0.77%
251	CHR 幻彩币	0.07664	1909.52万	3.1亿	0.5498	6.12%	+0.08%	+0.08%
252	POKT Pocket Network	0.042126	4393.21万	3.0亿	0.3022	14.25%	+6.04%	+6.04%
253	NMR Numeraire	7.2746	1685.27万	3.0亿	52.1879	5.48%	+1.7%	+1.7%
254	XEM 新经币	0.004541	1.6亿	2.9亿	0.032577	55.61%	+5.31%	+5.31%
255	QKC QuarkChain	0.006381	854.9万	2.9亿	0.045777	2.92%	+1.37%	+1.37%
256	PPT Pop Social	0.4431	7130.23万	2.7亿	3.1787	26.2%	+0.34%	+0.34%
257	CTK 申图链	0.292	3465.63万	2.6亿	2.0948	12.87%	+13.05%	+13.05%
258	EDU Open Campus	0.1319	1282.9万	2.6亿	0.9462	4.81%	+1.31%	+1.31%
259	OXT 兰花协议	0.053431	1686.47万	2.6亿	0.3833	6.37%	-0.37%	-0.37%
260	CTSI Cartesi	0.059128	670.43万	2.5亿	0.4241	2.61%	+3%	+3%
261	API3 API3	0.6198	2340.39万	2.5亿	4.4464	9.31%	+3.28%	+3.28%
262	MBL Moviebloc	0.00218	2139.84万	2.4亿	0.015639	8.78%	+1.25%	+1.25%
263	FORTH Ampleforth Governance Token	2.3576	1068.33万	2.4亿	16.9134	4.4%	+1.09%	+1.09%
264	LUNA Terra	0.1482	1706.68万	2.3亿	1.0631	7.13%	+2.07%	+2.07%
265	BB BounceBit	0.080241	1431.3万	2.3亿	0.5756	6.07%	+4.71%	+4.71%
266	TRU TrueFi	0.02915	1867.35万	2.2亿	0.2091	8.14%	+2.29%	+2.29%
268	STG Stargate Finance	0.1547	662.51万	2.2亿	1.1098	2.92%	+1.24%	+1.24%
268	MOVR Moonriver	5.3944	1580.88万	2.2亿	38.6994	6.97%	+0.75%	+0.75%
269	VANRY Vanar	0.025731	2264.09万	2.2亿	0.1845	10.06%	+2.79%	+2.79%
270	RAD Radicle	0.6284	2105.83万	2.2亿	4.5081	9.38%	+1.4%	+1.4%
271	DIA DIA	0.3796	1539.19万	2.1亿	2.7232	7.02%	+1.15%	+1.15%
272	MELANIA Melania	0.2034	1.0亿	2.1亿	1.4591	45.91%	+4.36%	+4.36%
273	ALT AltLayer	0.027235	4556.68万	2.1亿	0.1953	21.2%	+1.97%	+1.97%
274	POND Marlin	0.007582	1706.4万	2.1亿	0.054393	8.03%	+2.51%	+2.51%
275	ETN Electroneum	0.001595	1040.51万	2.0亿	0.011442	5.07%	+0.5%	+0.5%
276	HT 火币积分	0.1702	2030.19万	1.9亿	1.221	10.19%	+2.41%	+2.41%
277	NCT PolySwarm	0.017743	78.54万	1.9亿	0.1272	0.4%	+0.28%	+0.28%
278	QI BENQI	0.006469	815.69万	1.9亿	0.046408	4.15%	+4.85%	+4.85%
279	ELA 亦来云	1.336	1387.85万	1.9亿	9.5844	7.12%	+2.11%	+2.11%
280	AVA AVA	0.5159	614.27万	1.9亿	3.701	3.22%	+0.76%	+0.76%
281	ONG Ontology Gas	0.1654	1733.71万	1.8亿	1.1865	9.26%	+0.79%	+0.79%
282	GMT STEPN	0.043403	4930.98万	1.8亿	0.3113	26.39%	+1.62%	+1.62%
283	OMG 嫩模币	0.1853	1387.08万	1.8亿	1.3293	7.44%	+0.87%	+0.87%
284	PYR Vulcan Forged	0.9149	2168.21万	1.7亿	6.5634	12.15%	+5.57%	+5.57%
285	PIXEL Pixels	0.032011	5024.01万	1.7亿	0.2296	28.38%	+4.35%	+4.35%
286	NTRN Neutron	0.087382	790.45万	1.7亿	0.6268	4.51%	+5.81%	+5.81%
287	TVK Virtua	0.025933	8263.51	1.7亿	0.186	0%	+4.23%	+4.23%
288	CYBER CyberConnect	1.1922	2840.56万	1.6亿	8.5528	16.86%	+1.1%	+1.1%
289	ARPA 阿帕奇	0.018765	2912.21万	1.6亿	0.1346	17.41%	+1.96%	+1.96%
290	GLMR Glimmer	0.064209	1734.13万	1.6亿	0.4606	10.39%	+2.52%	+2.52%
291	MAGIC Magic	0.1306	1.3亿	1.6亿	0.9369	82.36%	+1.48%	+1.48%
292	ILV Illuvium	10.4886	3319.47万	1.6亿	75.2452	20.08%	+1.94%	+1.94%
294	DUSK Dusk Network	0.051757	1324.43万	1.5亿	0.3713	8.47%	+4.01%	+4.01%
294	SYS 系统币	0.034255	1026.8万	1.5亿	0.2457	6.57%	+3.88%	+3.88%
295	BTRST Braintrust	0.2316	142.32万	1.5亿	1.6614	0.93%	+0.39%	+0.39%
296	LIT Litentry	0.551	1488.96	1.5亿	3.9528	0%	0%	0%
296	TKO Tokocrypto	0.1298	698.11万	1.4亿	0.9311	4.67%	+1.88%	+1.88%
297	HEGIC Hegic	0.029142	86.01万	1.4亿	0.209	0.58%	+0.31%	+0.31%