最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
200	WAVES 波币	0.2725	969.18万	2.0亿	1.8238	4.83%	+2.87%	+2.87%
201	ACH Alchemy Pay	0.006049	2505.43万	2.0亿	0.040485	12.52%	+6.82%	+6.82%
202	ABT 区块基石	0.3029	60.43万	1.9亿	2.0272	0.3%	0%	0%
203	SSV SSV.Network	2.921	4089.07万	1.9亿	19.5499	20.93%	+1.66%	+1.66%
204	FLUX Flux	0.083523	953.33万	1.9亿	0.559	4.92%	+0.54%	+0.54%
204	ARK Ark	0.2135	872.49万	1.9亿	1.4289	4.51%	-0.33%	-0.33%
206	UMA UMA	0.4181	1450.58万	1.9亿	2.7983	7.55%	+0.67%	+0.67%
207	POWR Power Ledger	0.061589	565.65万	1.9亿	0.4122	2.95%	-0.66%	-0.66%
208	SLP Smooth Love Potion	0.00065769	549.38万	1.9亿	0.004401	2.88%	+1.16%	+1.16%
209	SNT Status	0.007965	709.36万	1.8亿	0.053308	3.83%	+0.01%	+0.01%
210	ARDR 阿朵币	0.027077	552.68万	1.8亿	0.1812	3.05%	-3.96%	-3.96%
211	AMP Amp	0.0006381	2569.45万	1.8亿	0.00427	14.23%	-4.77%	-4.77%
212	ASTR Astar Network	0.007026	382.39万	1.7亿	0.047024	2.13%	+2.12%	+2.12%
213	SYN Synapse	0.1916	1358.65万	1.7亿	1.2823	7.58%	+1.81%	+1.81%
214	RVN Ravencoin	0.002157	3096.56万	1.7亿	0.014436	17.67%	-4.35%	-4.35%
215	ONE Harmony	0.002041	2258.9万	1.7亿	0.01366	13.06%	-2.06%	-2.06%
216	DYDX DYDX	0.1393	2259.5万	1.7亿	0.9323	13.19%	+1.24%	+1.24%
217	KNC Kyber Network	0.1384	371.41万	1.6亿	0.9262	2.25%	0%	0%
218	STEEM 斯蒂姆币	0.061528	1626.12万	1.6亿	0.4118	10%	+0.2%	+0.2%
219	HIVE Hive	0.056006	357.56万	1.6亿	0.3748	2.23%	+1.67%	+1.67%
220	RSR Reserve Rights	0.001608	747.64万	1.5亿	0.010762	4.69%	+2.49%	+2.49%
221	FXS Frax Share	0.323	13.63万	1.5亿	2.1618	0.09%	+6.92%	+6.92%
222	USDP(PAX) Pax Dollar	0.9938	30万	1.5亿	6.6514	0.19%	-0.2%	-0.2%
223	HT 火币积分	0.1424	1.49万	1.5亿	0.953	0.01%	-1.52%	-1.52%
224	ORBS Orbs	0.007253	399.44万	1.5亿	0.048543	2.6%	+2.68%	+2.68%
225	CELR Celer Network	0.003134	834.67万	1.4亿	0.020975	5.62%	+2.32%	+2.32%
226	CTSI Cartesi	0.03546	8475.48万	1.4亿	0.2373	58.87%	+3.99%	+3.99%
227	MTL Metal	0.3187	549.33万	1.4亿	2.133	3.87%	+1.01%	+1.01%
228	BLUR Blur	0.019032	2165.94万	1.4亿	0.1273	15.33%	-0.19%	-0.19%
229	LQTY Liquity	0.2319	265.48万	1.4亿	1.552	1.88%	0%	0%
230	FIDA Bonfida	0.021024	1819.6万	1.4亿	0.1407	12.95%	+1.86%	+1.86%
231	STRAX Stratis(new)	0.011014	1152.84万	1.4亿	0.073715	8.23%	+2.47%	+2.47%
232	CVC Civic	0.026062	856.65万	1.3亿	0.1744	6.12%	+1.33%	+1.33%
233	EDU Open Campus	0.072813	3403.69万	1.3亿	0.4873	24.76%	+6.29%	+6.29%
234	RON Ronin Network	0.068141	41.3亿	1.3亿	0.456	3014.03%	+5.01%	+5.01%
235	WAXP WAX Token	0.005881	253.42万	1.3亿	0.03936	1.89%	+0.65%	+0.65%
236	ARKM Arkham	0.1333	2614.48万	1.3亿	0.8921	19.52%	+4.47%	+4.47%
237	ID Space ID	0.037937	1482.65万	1.2亿	0.2539	12.02%	+0.26%	+0.26%
238	SKL SKALE Network	0.004994	5734.34万	1.2亿	0.033424	46.67%	-3.24%	-3.24%
239	CORE Core	0.02033	973.21万	1.2亿	0.136	8.04%	+5.18%	+5.18%
240	METIS Metis Token	3.3968	2365.88万	1.1亿	22.7344	19.81%	+2.56%	+2.56%
241	MAGIC Magic	0.09928	11.9亿	1.1亿	0.6644	1018.76%	-15.51%	-15.51%
242	QKC QuarkChain	0.002744	205.12万	1.1亿	0.018365	1.75%	+1.86%	+1.86%
243	API3 API3	0.3058	4219.12万	1.1亿	2.0466	36.46%	-3.11%	-3.11%
244	OSMO Osmosis	0.034786	1041.98万	1.1亿	0.2328	9.09%	+0.44%	+0.44%
245	KEEP Keep Network	0.02597	4005.49	1.1亿	0.1738	0%	+3.63%	+3.63%
246	CTK 申图链	0.1309	649.2万	1.1亿	0.8761	5.76%	+1.55%	+1.55%
247	MANTA Manta Network	0.066765	3702.79万	1.1亿	0.4468	33.01%	+4%	+4%
248	IOST IOST	0.00086675	2318.57万	1.0亿	0.005801	21.5%	+3.37%	+3.37%
249	POLYX Polymath Network	0.041269	585.01万	1.0亿	0.2762	5.39%	+3.12%	+3.12%
250	RAD Radicle	0.313	5343.55万	1.0亿	2.0948	51.17%	-4.63%	-4.63%
251	IQ Everipedia	0.00085155	905.9万	1.0亿	0.005699	8.81%	+1.74%	+1.74%
252	MBL Moviebloc	0.00097218	1.1亿	1.0亿	0.006506	113.58%	+31.85%	+31.85%
253	NCT PolySwarm	0.009709	44.41万	1.0亿	0.064981	0.44%	+4.15%	+4.15%
254	WOO WOO Network	0.013107	1147.65万	1.0亿	0.087723	11.42%	+4.08%	+4.08%
255	ARPA 阿帕奇	0.012011	2.2亿	9991.39万	0.080388	221.02%	+5.48%	+5.48%
256	COTI COTI	0.013121	1821.03万	9735.84万	0.087817	18.71%	+3.33%	+3.33%
257	ONG Ontology Gas	0.091021	3088.26万	9607万	0.6091	32.14%	+2.15%	+2.15%
258	AGLD Adventure Gold	0.203	2978.67万	9533.71万	1.3586	31.25%	+2.16%	+2.16%
259	DIA DIA	0.1752	1270.98万	9448.26万	1.1725	13.43%	-2.4%	-2.4%
260	MELANIA Melania	0.091655	3172.17万	9201.57万	0.6134	34.44%	+0.88%	+0.88%
261	AUDIO Audius	0.016491	1569.34万	9033.35万	0.1103	17.37%	-1.22%	-1.22%
262	LRC 路印科技	0.010088	367.45万	8991.02万	0.067517	4.09%	-0.7%	-0.7%
263	OGN Origin Token	0.033873	1.7亿	8809.23万	0.2267	199.45%	-11%	-11%
264	CHR 幻彩币	0.023179	2885.6万	8801.87万	0.1551	32.78%	+2.25%	+2.25%
265	ICX ICON	0.014299	196.91万	8799.62万	0.095701	2.24%	+3.34%	+3.34%
266	BTG 比特黄金	0.7397	2249.08万	8670.69万	4.9507	26.08%	-22.37%	-22.37%
267	JOE Trader Joe	0.038254	2574.86万	8613.8万	0.256	29.89%	-1.65%	-1.65%
268	GNS Gains Network	0.4018	129.96万	8145.88万	2.6892	1.6%	+2.27%	+2.27%
269	AVA AVA	0.2338	518.64万	8056.69万	1.5648	6.43%	-1.85%	-1.85%
270	QI BENQI	0.002779	430.73万	7880.87万	0.018599	5.46%	-2.11%	-2.11%
271	FIRO(XZC) 小零币	0.975	62.13万	7506.82万	6.5255	0.83%	+9.04%	+9.04%
272	STORJ Storj	0.029132	1013.62万	7356.53万	0.1949	13.78%	-0.16%	-0.16%
273	GITCOIN Gitcoin	0.178	5099.62万	7137.69万	1.1913	71.47%	-8.2%	-8.2%
274	LUNA Terra	0.047246	641.34万	7120万	0.3162	9.01%	+0.36%	+0.36%
274	DAR Mines of Dalarnia	0.03463	430.88	7196.41万	0.2317	0%	0%	0%
275	OG OG Fan Token	2.8239	299.93万	7102.49万	18.9	4.22%	+1.53%	+1.53%
276	XCH 奇亚	1.5991	556.65万	6959.38万	10.7026	8%	+5.08%	+5.08%
277	ADX Ambire AdEx	0.072745	1112.12万	6940.77万	0.4868	16.02%	+2.23%	+2.23%
278	MOVR Moonriver	1.7641	4404.46万	6918.42万	11.8069	63.67%	-5.08%	-5.08%
279	HEGIC Hegic	0.0145	33.1967	6829.47万	0.097047	0%	+0.28%	+0.28%
280	NYM Nym	0.026038	838.7万	6424.27万	0.1742	13.05%	+6.53%	+6.53%
281	TKO Tokocrypto	0.058301	194.64万	6265.24万	0.3902	3.11%	+4.45%	+4.45%
282	SPELL Spell Token	0.00009468	507.81万	6206.19万	0.00063368	8.18%	+1.27%	+1.27%
283	ALT AltLayer	0.008182	5021.78万	6023.74万	0.054761	83.39%	+3.83%	+3.83%
284	WRX WRX Token	0.02323	2.94万	5936.96万	0.1554	0.05%	-3.53%	-3.53%
285	ILV Illuvium	3.9999	2558.41万	5883.81万	26.7709	43.48%	+0.48%	+0.48%
286	BAND 半岛协议	0.2395	421.02万	5641.07万	1.6029	7.46%	+2.05%	+2.05%
287	POKT Pocket Network	0.008152	25.67万	5564.12万	0.05456	0.46%	+1.53%	+1.53%
288	DODO DODO Token	0.018708	3584.29万	5513.41万	0.1252	65.01%	+1.64%	+1.64%
289	OMG 嫩模币	0.058234	174.41万	5466.12万	0.3897	3.19%	+19.39%	+19.39%
290	AUCTION Bounce Token	3.753	9030.99万	5234.58万	25.1184	172.51%	-0.49%	-0.49%
291	TORN Tornado.Cash	6.7426	461.66万	4963.11万	45.1275	9.3%	-3.84%	-3.84%
291	ELA 亦来云	0.366	24.16万	4984.17万	2.4496	0.48%	+4.99%	+4.99%
292	XEM 新经币	0.00082407	71.21万	4963.88万	0.005515	1.44%	0%	0%
294	OXT 兰花协议	0.010235	604.5万	4731.35万	0.068501	12.76%	-3.56%	-3.56%
295	WAN 万维链	0.056984	92.88万	4725.4万	0.3813	1.97%	+0.32%	+0.32%
296	CYBER CyberConnect	0.3487	6333.38万	4598.71万	2.3338	137.86%	-1.13%	-1.13%
297	MEME Memecoin	0.00057148	2370.49万	4458.8万	0.003824	53.16%	+1.6%	+1.6%
298	POLS Polkastarter	0.065627	612.64万	4358.15万	0.4392	14.06%	+13.44%	+13.44%