最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
199	PEOPLE ConstitutionDAO	0.007744	6839.32万	2.7亿	0.0537	25.18%	+1.22%	+1.22%
200	UMA UMA	0.5677	1361.58万	2.7亿	3.9367	5.03%	+0.19%	+0.19%
201	USTC TerraClassicUSD	0.005548	1745.86万	2.6亿	0.038472	6.66%	+1.82%	+1.82%
202	ONE Harmony	0.00296	1865.82万	2.5亿	0.020526	7.17%	+1.44%	+1.44%
203	RPL Rocket Pool	1.782	1835.84万	2.4亿	12.3572	7.43%	+1.28%	+1.28%
204	JTO Jito	0.3012	1.1亿	2.4亿	2.0886	47.64%	+1.31%	+1.31%
205	HIVE Hive	0.081563	1164.28万	2.4亿	0.5655	4.81%	+0.59%	+0.59%
206	POWR Power Ledger	0.0748	2781.9万	2.4亿	0.5187	11.54%	-0.04%	-0.04%
207	BANANAS31 Banana For Scale	0.003475	2641.67万	2.4亿	0.024097	10.97%	-5.03%	-5.03%
208	SCRT Secret Network	0.1112	2809.47万	2.2亿	0.7711	12.29%	+0.09%	+0.09%
209	ASTR Astar Network	0.008563	9393.45万	2.2亿	0.05938	41.45%	+2.24%	+2.24%
210	KNC Kyber Network	0.1816	2615.86万	2.2亿	1.2593	11.69%	+2.89%	+2.89%
211	STG Stargate Finance	0.1553	4098.14万	2.2亿	1.0769	18.62%	+1.7%	+1.7%
212	STRAX Stratis(new)	0.016405	378.63万	2.1亿	0.1137	1.75%	-0.45%	-0.45%
213	RON Ronin Network	0.1031	1952.37万	2.1亿	0.7149	9.06%	-2.37%	-2.37%
214	SLP Smooth Love Potion	0.00070586	1242.14万	2.1亿	0.004894	5.86%	+0.82%	+0.82%
215	SUSHI 寿司	0.2381	4743.03万	2.1亿	1.6511	22.58%	+0.21%	+0.21%
216	LQTY Liquity	0.3178	2677.06万	2.0亿	2.2037	13.45%	+1.47%	+1.47%
217	CTK 申图链	0.2246	927.01万	2.0亿	1.5574	4.64%	+0.72%	+0.72%
218	ARK Ark	0.2075	941.46万	1.9亿	1.4389	4.83%	-1.84%	-1.84%
219	ID Space ID	0.057692	3138.95万	1.9亿	0.4	16.17%	+3.07%	+3.07%
220	FLUX Flux	0.080602	1000.01万	1.9亿	0.5589	5.16%	0%	0%
221	HT 火币积分	0.172	9.03万	1.9亿	1.1927	0.05%	-1.04%	-1.04%
222	CVC Civic	0.034734	2110.24万	1.9亿	0.2408	10.92%	-1.98%	-1.98%
223	RSR Reserve Rights	0.001878	4301.17万	1.9亿	0.013022	22.32%	-2.74%	-2.74%
224	ORBS Orbs	0.008758	2316.17万	1.9亿	0.060732	12.03%	-1.99%	-1.99%
225	TRB Tellor	16.0644	8083.43万	1.8亿	111.39	42.6%	+0.24%	+0.24%
226	SKL SKALE Network	0.00743	4468.63万	1.8亿	0.051523	23.59%	-1.21%	-1.21%
227	GNS Gains Network	0.9007	1820.14万	1.8亿	6.2459	9.62%	-1.07%	-1.07%
228	PROM Prom	1.4845	2609.56万	1.8亿	10.2942	13.88%	+3.41%	+3.41%
229	IOST IOST	0.001421	4919.59万	1.8亿	0.009853	26.87%	+1.65%	+1.65%
230	BOME BOOK OF MEME	0.00047316	1.1亿	1.8亿	0.003281	65.46%	-1.39%	-1.39%
231	WAXP WAX Token	0.007565	3238.61万	1.7亿	0.052459	18.1%	+3.91%	+3.91%
232	BLUR Blur	0.023136	3738.19万	1.7亿	0.1604	21%	+2.58%	+2.58%
233	KEEP Keep Network	0.03867	9.41万	1.7亿	0.2681	0.05%	+12.27%	+12.27%
234	SAFE 安网	1.2031	154.26万	1.7亿	8.3428	0.89%	-0.33%	-0.33%
235	IQ Everipedia	0.001381	612.53万	1.7亿	0.009576	3.55%	-0.72%	-0.72%
236	ENJ 恩金币	0.024651	2319.75万	1.7亿	0.1709	13.57%	+4.31%	+4.31%
237	DYDX DYDX	0.1308	8971.16万	1.6亿	0.907	53.85%	-1.13%	-1.13%
238	WIN WINkLink	0.00002375	4401.89万	1.5亿	0.00016469	27.79%	+0.42%	+0.42%
239	QKC QuarkChain	0.003534	2670.31万	1.5亿	0.024506	17.03%	-6.9%	-6.9%
240	WOO WOO Network	0.019426	1855.2万	1.5亿	0.1347	12.03%	-0.78%	-0.78%
241	STEEM 斯蒂姆币	0.055982	6502.07万	1.5亿	0.3882	42.4%	+2.47%	+2.47%
242	GAL Galxe	0.3389	31.5519	1.5亿	2.3501	0%	-1.68%	-1.68%
243	XCH 奇亚	3.3569	2484.6万	1.5亿	23.2784	16.39%	-3.33%	-3.33%
244	PHA Phala	0.030679	1345.93万	1.4亿	0.2127	8.99%	-1.13%	-1.13%
245	ETN Electroneum	0.001187	277.31万	1.4亿	0.008231	1.88%	-0.25%	-0.25%
246	MTL Metal	0.3148	755.27万	1.4亿	2.1829	5.19%	+0.61%	+0.61%
247	SPELL Spell Token	0.00021236	1327.64万	1.4亿	0.001472	9.21%	-0.28%	-0.28%
248	OSMO Osmosis	0.042058	536.14万	1.4亿	0.2916	3.73%	-0.26%	-0.26%
249	ARKM Arkham	0.1376	1.4亿	1.4亿	0.9541	102.03%	+3.85%	+3.85%
250	CELR Celer Network	0.00289	1685.32万	1.4亿	0.02004	11.87%	+0.45%	+0.45%
251	METIS Metis Token	3.87	3087.04万	1.4亿	26.8365	21.9%	+2.59%	+2.59%
252	FORTH Ampleforth Governance Token	1.394	1677.71万	1.3亿	9.6666	12.1%	+0.07%	+0.07%
253	SXP Solar	0.034689	2454.17万	1.3亿	0.2405	18.07%	-2.31%	-2.31%
254	AERGO Aergo	0.053366	2790.16万	1.3亿	0.37	20.81%	-1.67%	-1.67%
255	MELANIA Melania	0.1286	2578.89万	1.3亿	0.8917	19.27%	+0.94%	+0.94%
256	ABT 区块基石	0.1948	28.81万	1.3亿	1.3508	0.22%	-0.71%	-0.71%
257	API3 API3	0.3392	2476.24万	1.3亿	2.3521	18.61%	-0.18%	-0.18%
258	AUDIO Audius	0.023252	1418.04万	1.3亿	0.1612	10.75%	-1.79%	-1.79%
260	MOB MobileCoin	0.2547	14.19万	1.3亿	1.7662	0.11%	+0.16%	+0.16%
260	LSK 应用链	0.1459	3285.59万	1.3亿	1.0117	25.21%	+0.34%	+0.34%
261	POLYX Polymath Network	0.048042	1997.22万	1.2亿	0.3331	15.43%	-2.18%	-2.18%
262	MANTA Manta Network	0.072601	3455.61万	1.2亿	0.5034	27.35%	+0.7%	+0.7%
263	CTSI Cartesi	0.029784	1322.99万	1.2亿	0.2065	10.56%	+5.87%	+5.87%
264	POKT Pocket Network	0.017604	5248.94万	1.2亿	0.122	42.13%	+7%	+7%
265	CHR 幻彩币	0.031172	1270.39万	1.2亿	0.2161	10.36%	+2.81%	+2.81%
266	DIA DIA	0.2191	1534.31万	1.2亿	1.5193	12.54%	-1.4%	-1.4%
267	MBL Moviebloc	0.001086	1050.18万	1.1亿	0.00753	8.95%	+1.12%	+1.12%
268	AGLD Adventure Gold	0.2401	3868.01万	1.1亿	1.6649	33.08%	+0.29%	+0.29%
269	DENT Dentcoin	0.00016095	248.14万	1.1亿	0.001116	2.24%	+0.27%	+0.27%
270	WRX WRX Token	0.04163	12.39万	1.1亿	0.2886	0.11%	+6.23%	+6.23%
271	COTI COTI	0.01419	3119.7万	1.0亿	0.0984	28.6%	-2.23%	-2.23%
272	BB BounceBit	0.037132	1834.95万	1.0亿	0.2574	17.4%	-0.67%	-0.67%
273	LUNA Terra	0.067044	3607.59万	1.0亿	0.4649	34.47%	+0.22%	+0.22%
274	OG OG Fan Token	3.9647	3.5亿	1.0亿	27.4932	345.57%	+17.22%	+17.22%
275	ELA 亦来云	0.7227	614.91万	1.0亿	5.0115	6.01%	-0.29%	-0.29%
276	JOE Trader Joe	0.043246	1054.97万	1.0亿	0.2998	10.46%	+0.72%	+0.72%
277	AVA AVA	0.2723	428.11万	9722.12万	1.8882	4.4%	-1.73%	-1.73%
278	OXT 兰花协议	0.01984	880.18万	9502.55万	0.1375	9.24%	+0.13%	+0.13%
279	ARPA 阿帕奇	0.010826	3669.44万	9330.73万	0.075072	39.33%	-3.35%	-3.35%
280	FIRO(XZC) 小零币	1.1502	61.82万	9175.41万	7.976	0.67%	-4.31%	-4.31%
281	MAGIC Magic	0.069719	3235.42万	8566.14万	0.4834	37.77%	+0.34%	+0.34%
282	ADX Ambire AdEx	0.086471	7706.83万	8548.22万	0.5996	90.16%	+2.8%	+2.8%
283	RAD Radicle	0.2467	5180.92万	8524.47万	1.7107	60.78%	-4.12%	-4.12%
284	NCT PolySwarm	0.007627	54.77万	8179.12万	0.052889	0.67%	-1.92%	-1.92%
285	CYBER CyberConnect	0.5804	1.6亿	7930.72万	4.0247	211.48%	-14.32%	-14.32%
286	ONG Ontology Gas	0.071904	915.33万	7863.21万	0.4986	11.66%	+1.3%	+1.3%
287	POND Marlin	0.002881	357.34万	7805.03万	0.019978	4.57%	-0.17%	-0.17%
288	TKO Tokocrypto	0.069522	437.99万	7740.78万	0.4821	5.65%	-0.72%	-0.72%
289	QI BENQI	0.002539	491.52万	7460.18万	0.017606	6.59%	+0.2%	+0.2%
290	AUCTION Bounce Token	5.1276	3.2亿	7409.99万	35.5573	440.96%	-8.64%	-8.64%
291	HEGIC Hegic	0.015046	474.38	7342.44万	0.1043	0%	-1.76%	-1.76%
292	MOVR Moonriver	1.7849	1290.07万	7252.68万	12.3773	17.79%	-0.52%	-0.52%
293	ALT AltLayer	0.009446	2196.68万	7205.36万	0.065503	30.48%	-0.66%	-0.66%
294	SYN Synapse	0.073842	5116.98万	7157.2万	0.512	71.52%	+2.7%	+2.7%
295	FARM 丰收	14.4897	448.19万	6844.37万	100.47	6.56%	-2.06%	-2.06%
296	OMG 嫩模币	0.069042	639.75万	6714.55万	0.4787	9.53%	+0.97%	+0.97%
297	SANTOS Santos FC Fan Token	2.1258	2107.43万	6707.32万	14.7413	31.44%	+3.83%	+3.83%
298	OGN Origin Token	0.024802	1335.94万	6683.01万	0.1719	19.96%	-2.66%	-2.66%