最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
200	SNT Status	0.009593	1096.67万	2.2亿	0.065931	4.79%	-0.96%	-0.96%
201	W Wormhole	0.018307	7200.09万	2.2亿	0.1258	31.79%	-0.3%	-0.3%
202	RON Ronin Network	0.1021	1.3亿	2.1亿	0.7017	62.03%	+13.23%	+13.23%
203	ORBS Orbs	0.0096	4189.03万	2.0亿	0.065979	20.04%	-2.92%	-2.92%
204	JTO Jito	0.2591	3879.95万	2.0亿	1.7807	18.59%	-2%	-2%
205	ONE Harmony	0.002335	1094.11万	2.0亿	0.016048	5.38%	-4.77%	-4.77%
206	POWR Power Ledger	0.063186	1642.74万	2.0亿	0.4342	8.13%	+1.55%	+1.55%
207	HT 火币积分	0.179	8.78万	1.9亿	1.2302	0.04%	-3.03%	-3.03%
208	ASTR Astar Network	0.007445	2241.69万	1.9亿	0.051168	11.48%	-2.62%	-2.62%
209	UMA UMA	0.4103	1784.49万	1.9亿	2.8199	9.21%	-3.71%	-3.71%
210	EDU Open Campus	0.098124	695.85万	1.9亿	0.6743	3.66%	-1.85%	-1.85%
211	HIVE Hive	0.062734	680.03万	1.8亿	0.4311	3.68%	+0.19%	+0.19%
212	SSV SSV.Network	2.6521	5120.59万	1.8亿	18.2276	28.09%	-1.1%	-1.1%
213	TRB Tellor	15.525	4013.18万	1.8亿	106.7	22.08%	-0.14%	-0.14%
214	LQTY Liquity	0.2898	2762.64万	1.8亿	1.9917	15.25%	+3.57%	+3.57%
215	STRAX Stratis(new)	0.013807	139.81万	1.8亿	0.094894	0.78%	-0.48%	-0.48%
216	SLP Smooth Love Potion	0.00059956	1.1亿	1.7亿	0.00412	67.11%	+10.93%	+10.93%
217	SUSHI 寿司	0.1988	2109.17万	1.7亿	1.3663	12.13%	-1.19%	-1.19%
218	SKL SKALE Network	0.006747	1180.47万	1.7亿	0.046371	6.92%	-0.03%	-0.03%
219	CVC Civic	0.029709	3194.71万	1.6亿	0.2041	19.51%	+2.31%	+2.31%
220	GNS Gains Network	0.7815	698.12万	1.6亿	5.3711	4.29%	-2.2%	-2.2%
221	SAFE 安网	1.1355	187.23万	1.6亿	7.8041	1.15%	+5.1%	+5.1%
222	KNC Kyber Network	0.1328	955.72万	1.6亿	0.9127	5.87%	+2.23%	+2.23%
223	ARK Ark	0.1741	643.41万	1.6亿	1.1965	3.97%	+1.81%	+1.81%
224	SCRT Secret Network	0.079506	1177.12万	1.6亿	0.5464	7.27%	+2.82%	+2.82%
225	RSR Reserve Rights	0.001588	2995.83万	1.6亿	0.010914	18.55%	-2.46%	-2.46%
226	BOME BOOK OF MEME	0.00041965	1.1亿	1.5亿	0.002884	70.36%	-0.34%	-0.34%
227	CTK 申图链	0.1761	601.79万	1.5亿	1.2103	3.87%	+1.38%	+1.38%
228	STEEM 斯蒂姆币	0.057066	4336.41万	1.5亿	0.3922	27.99%	-3.82%	-3.82%
229	WAXP WAX Token	0.006556	1567.9万	1.5亿	0.045058	10.2%	+3.29%	+3.29%
230	DENT Dentcoin	0.0002256	4037.79万	1.5亿	0.00155	26.3%	-10.61%	-10.61%
231	PHA Phala	0.031464	4550.62万	1.5亿	0.2162	29.91%	-9.19%	-9.19%
232	BLUR Blur	0.019472	1602.03万	1.4亿	0.1338	10.8%	+0.86%	+0.86%
233	IOST IOST	0.00115	2778.57万	1.4亿	0.007903	18.91%	0%	0%
234	KEEP Keep Network	0.032137	7.9万	1.4亿	0.2208	0.05%	+2.11%	+2.11%
235	FLUX Flux	0.060173	3351.29万	1.4亿	0.4135	23.4%	+8.84%	+8.84%
236	IQ Everipedia	0.001131	399.18万	1.4亿	0.007773	2.85%	-0.35%	-0.35%
237	WOO WOO Network	0.017694	1347.1万	1.3亿	0.1216	9.67%	+0.34%	+0.34%
238	ID Space ID	0.04139	1429.4万	1.3亿	0.2844	10.34%	-0.39%	-0.39%
239	QKC QuarkChain	0.00314	403.82万	1.3亿	0.02158	2.92%	-0.85%	-0.85%
240	WIN WINkLink	0.00002074	3304.64万	1.3亿	0.00014254	24.11%	-1.8%	-1.8%
241	AERGO Aergo	0.054406	2453.07万	1.3亿	0.3739	18.1%	-0.41%	-0.41%
242	ENJ 恩金币	0.018717	1840.61万	1.2亿	0.1286	14.31%	+3.92%	+3.92%
243	PROM Prom	1.0211	678.3万	1.2亿	7.0179	5.3%	+0.63%	+0.63%
244	CELR Celer Network	0.002598	2495.34万	1.2亿	0.017855	19.72%	-1.67%	-1.67%
245	MTL Metal	0.2711	342.83万	1.2亿	1.8632	2.76%	+0.04%	+0.04%
246	MANTA Manta Network	0.070991	3122.65万	1.2亿	0.4879	25.5%	+5.5%	+5.5%
247	ETN Electroneum	0.00097633	224.15万	1.2亿	0.00671	1.86%	+1.61%	+1.61%
248	GAL Galxe	0.2693	121.37	1.1亿	1.8508	0%	-0.15%	-0.15%
249	METIS Metis Token	3.2733	1973.87万	1.1亿	22.497	16.71%	+0.46%	+0.46%
250	ABT 区块基石	0.1721	50.94万	1.1亿	1.1828	0.44%	+2.68%	+2.68%
251	SPELL Spell Token	0.00017202	506.15万	1.1亿	0.001182	4.37%	-0.69%	-0.69%
252	AGLD Adventure Gold	0.239	3920.69万	1.1亿	1.6426	34.02%	-5.98%	-5.98%
253	LSK 应用链	0.1301	1090.66万	1.1亿	0.8941	9.46%	-1.44%	-1.44%
254	OSMO Osmosis	0.033767	618.83万	1.1亿	0.232	5.41%	-0.47%	-0.47%
255	AUDIO Audius	0.019995	1064.01万	1.1亿	0.1374	9.46%	-2.42%	-2.42%
256	XCH 奇亚	2.4936	940.44万	1.1亿	17.1382	8.44%	-2.92%	-2.92%
258	MELANIA Melania	0.1067	880.13万	1.1亿	0.7333	8%	-0.65%	-0.65%
259	DYDX DYDX	0.086986	7952.61万	1.0亿	0.5978	72.39%	+0.37%	+0.37%
259	API3 API3	0.2831	1598.65万	1.1亿	1.9457	14.53%	+0.32%	+0.32%
260	OM MANTRA	0.016339	3.14万	1.0亿	0.1122	0.03%	-19.99%	-19.99%
261	POLYX Polymath Network	0.040228	848.93万	1.0亿	0.2764	7.9%	-0.79%	-0.79%
262	ARKM Arkham	0.1031	6183.66万	1.0亿	0.7085	58.18%	-0.96%	-0.96%
263	CTSI Cartesi	0.024581	2426.87万	1.0亿	0.1689	23.68%	+0.31%	+0.31%
264	POKT Pocket Network	0.014582	238.43万	1.0亿	0.1002	2.33%	-5.02%	-5.02%
265	DIA DIA	0.1833	2284.03万	1.0亿	1.2598	22.5%	+1.95%	+1.95%
266	LUNA Terra	0.063526	2474.62万	9830.87万	0.4366	25.17%	+0.95%	+0.95%
267	MBL Moviebloc	0.00090909	1205.65万	9733.71万	0.006248	12.39%	-0.18%	-0.18%
268	JOE Trader Joe	0.040992	4281.8万	9478.57万	0.2817	45.17%	+4.25%	+4.25%
269	COTI COTI	0.011884	2242.11万	9055.13万	0.081677	24.76%	-0.44%	-0.44%
270	PIXEL Pixels	0.0164	23.4亿	8690.84万	0.1127	2702.44%	+210.31%	+210.31%
271	FORTH Ampleforth Governance Token	0.8663	614.94万	8540.14万	5.9539	7.2%	+1.01%	+1.01%
272	ARPA 阿帕奇	0.009897	1329.34万	8454.27万	0.068021	15.72%	-0.51%	-0.51%
273	SXP Solar	0.021475	1.6亿	8326.16万	0.1475	199.54%	-7.4%	-7.4%
275	MAGIC Magic	0.06827	1.1亿	8313.6万	0.4692	141.66%	+9.03%	+9.03%
275	RAD Radicle	0.2428	1133.64万	8315.18万	1.6687	13.63%	+0.66%	+0.66%
276	MOB MobileCoin	0.1574	9.91万	8028.9万	1.0817	0.12%	-1.32%	-1.32%
277	BB BounceBit	0.027666	1061.2万	7786.46万	0.1901	13.63%	+2.94%	+2.94%
278	OXT 兰花协议	0.016035	516.47万	7611.88万	0.1102	6.79%	+3.59%	+3.59%
279	ELA 亦来云	0.541	179.87万	7565.45万	3.7182	2.38%	-4.2%	-4.2%
280	ADX Ambire AdEx	0.074953	2013.14万	7343.77万	0.5151	27.41%	+1.51%	+1.51%
281	REP Augur	0.967	7.67万	7310.7万	6.646	0.1%	-1.27%	-1.27%
282	CYBER CyberConnect	0.5307	3125.27万	7187.19万	3.6474	43.48%	+0.55%	+0.55%
283	OG OG Fan Token	2.7465	1770.15万	7093.59万	18.8764	24.95%	-0.67%	-0.67%
284	AVA AVA	0.2002	691.4万	7084.38万	1.3759	9.76%	+5.87%	+5.87%
285	NCT PolySwarm	0.006488	54.99万	6895.87万	0.044591	0.8%	-0.05%	-0.05%
286	WRX WRX Token	0.02603	17.19万	6831.48万	0.1789	0.25%	-0.95%	-0.95%
287	AUCTION Bounce Token	4.6918	3619.09万	6719.98万	32.2462	53.86%	-1.26%	-1.26%
288	ONG Ontology Gas	0.061187	8353.46万	6631.79万	0.4205	125.96%	+2.05%	+2.05%
289	TORN Tornado.Cash	8.3913	511.71万	6342.8万	57.6725	8.07%	-0.48%	-0.48%
290	FARM 丰收	13.2523	682.87万	6204.26万	91.0817	11.01%	+0.62%	+0.62%
291	HEGIC Hegic	0.012818	589.35	6199.61万	0.088096	0%	-2.55%	-2.55%
292	ILV Illuvium	4.0474	2788.93万	6113.8万	27.8173	45.62%	+3.76%	+3.76%
293	CHR 幻彩币	0.015666	1039.77万	6108.92万	0.1076	17.02%	-2.23%	-2.23%
294	POND Marlin	0.002268	400.19万	6089.74万	0.015587	6.57%	-2.7%	-2.7%
295	DEGO Dego Finance	0.6211	8286.54万	6047.24万	4.2687	137.03%	-6.11%	-6.11%
296	ALT AltLayer	0.007973	3893万	6027.74万	0.054797	64.58%	+7.95%	+7.95%
297	TKO Tokocrypto	0.05441	309.41万	6004.35万	0.3739	5.15%	-1.59%	-1.59%
298	PYR Vulcan Forged	0.3189	1565.81万	5957.71万	2.1917	26.28%	+1.66%	+1.66%
299	ALCX Alchemix	5.4693	1141.26万	5794.93万	37.5899	19.69%	-3.57%	-3.57%