最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
199	RLC 云算宝	0.9846	1631.38万	6.1亿	7.0699	2.65%	+3.88%	+3.88%
200	ARDR 阿朵币	0.085662	3640.8万	6.1亿	0.615	5.93%	+0.47%	+0.47%
201	SUSHI 寿司	0.6667	2.4亿	6.0亿	4.7872	40.59%	+7.78%	+7.78%
202	WOO WOO Network	0.073531	3197.82万	6.0亿	0.5279	5.29%	+6.58%	+6.58%
203	STRAX Stratis(new)	0.043827	460.6万	5.9亿	0.3146	0.77%	-0.37%	-0.37%
204	UMA UMA	1.2055	5842.97万	5.9亿	8.656	9.83%	+1.97%	+1.97%
205	ID Space ID	0.1697	3636.38万	5.9亿	1.2185	6.14%	+3.04%	+3.04%
206	PUNDIX Pundi X [new]	0.2989	2522.47万	5.5亿	2.1462	4.55%	+1.29%	+1.29%
207	PHA Phala	0.1099	5297.33万	5.5亿	0.7891	9.55%	+4.87%	+4.87%
208	SKL SKALE Network	0.020673	5365.75万	5.4亿	0.1484	9.83%	+6.95%	+6.95%
209	CVC Civic	0.094088	2197.46万	5.4亿	0.6755	4.06%	+2.13%	+2.13%
210	POWR Power Ledger	0.1612	2521.51万	5.3亿	1.1574	4.68%	+2.94%	+2.94%
211	WAXP WAX Token	0.021783	2426.08万	5.3亿	0.1564	4.55%	+1.61%	+1.61%
212	STPT STP Network	0.0511	151.73	5.3亿	0.3669	0%	0%	0%
213	ARKM Arkham	0.4946	2.7亿	5.3亿	3.5514	52.3%	+5.48%	+5.48%
214	ABT 区块基石	0.7493	203.3万	5.3亿	5.3803	0.38%	0%	0%
215	FLUX Flux	0.2132	2201.81万	5.3亿	1.5308	4.16%	+9.05%	+9.05%
216	TRB Tellor	43.2269	4.2亿	5.2亿	310.39	81.11%	+6.8%	+6.8%
217	USDP(PAX) Pax Dollar	1.0003	2980.4万	5.1亿	7.1826	5.8%	+0.06%	+0.06%
218	XCH 奇亚	10.9095	2525.35万	5.0亿	78.3356	4.96%	+3.71%	+3.71%
219	ENJ 恩金币	0.070851	4020.7万	5.0亿	0.5087	7.9%	+4.46%	+4.46%
220	ORBS Orbs	0.021253	1.2亿	4.8亿	0.1526	25.31%	-0.81%	-0.81%
221	IQ Everipedia	0.003707	896.71万	4.7亿	0.026618	1.87%	+2.23%	+2.23%
222	IOST IOST	0.003563	1.1亿	4.7亿	0.025584	25.23%	+3.43%	+3.43%
223	POKT Pocket Network	0.062422	3787.41万	4.5亿	0.4482	8.27%	+1.96%	+1.96%
224	DENT Dentcoin	0.00063709	968.7万	4.5亿	0.004574	2.14%	+3.89%	+3.89%
225	FX Function X	0.151	3856	4.4亿	1.0842	0%	+0.8%	+0.8%
226	COTI COTI	0.054415	4034.16万	4.3亿	0.3907	9.32%	+3.43%	+3.43%
227	wNXM Wrapped NXM	60.424	121.04万	4.3亿	433.87	0.28%	+2.9%	+2.9%
228	KNC Kyber Network	0.3373	5200.67万	4.3亿	2.4219	12.08%	+3.34%	+3.34%
229	SLP Smooth Love Potion	0.001367	1859.32万	4.2亿	0.009815	4.38%	+4.03%	+4.03%
230	AEUR Anchored Coins EUR	1.0142	119.73万	4.1亿	7.2824	0.29%	+0.05%	+0.05%
231	KEEP Keep Network	0.087828	34.42万	4.1亿	0.6306	0.08%	-3.04%	-3.04%
232	CELR Celer Network	0.008065	1774.28万	4.1亿	0.05791	4.32%	+6.55%	+6.55%
233	GUSD 双子星美元	1.0006	6.1亿	3.9亿	7.1848	157.81%	-0.14%	-0.14%
234	MANTA Manta Network	0.2172	1.3亿	3.9亿	1.5596	34.73%	+3.63%	+3.63%
235	LSK 应用链	0.4215	3745.77万	3.9亿	3.0265	9.6%	+3.79%	+3.79%
236	AGLD Adventure Gold	0.7735	6761.72万	3.8亿	5.5541	17.35%	+5.55%	+5.55%
237	JOE Trader Joe	0.1612	3094.67万	3.8亿	1.1574	7.95%	+4.88%	+4.88%
238	POLYX Polymath Network	0.136	1516.29万	3.7亿	0.9765	4%	+2.18%	+2.18%
239	AUDIO Audius	0.064445	1818.56万	3.7亿	0.4627	4.8%	+2.49%	+2.49%
240	STEEM 斯蒂姆币	0.132	3354.93万	3.7亿	0.9478	8.96%	+2.48%	+2.48%
241	SCRT Secret Network	0.1755	1564.03万	3.7亿	1.2601	4.19%	+4.28%	+4.28%
242	RIF RSK Infrastructure Framework	0.053677	1511.56万	3.7亿	0.3854	4.09%	+4.86%	+4.86%
243	ARK Ark	0.3704	1965.28万	3.6亿	2.6596	5.46%	+2.75%	+2.75%
245	GAL Galxe	0.7725	4634.15	3.5亿	5.5469	0%	-2.4%	-2.4%
245	WIN WINkLink	0.00005164	9504.7万	3.5亿	0.0003708	26.66%	+2.64%	+2.64%
246	SPELL Spell Token	0.00049285	1542.35万	3.4亿	0.003538	4.45%	+2.24%	+2.24%
247	MTL Metal	0.7155	979.91万	3.4亿	5.1376	2.86%	+2.1%	+2.1%
248	CHR 幻彩币	0.083871	4066.94万	3.4亿	0.6022	11.9%	+6.08%	+6.08%
249	NMR Numeraire	7.9528	1860.1万	3.3亿	57.105	5.53%	+4.65%	+4.65%
250	XEM 新经币	0.005	7110.22万	3.2亿	0.035902	22%	-0.3%	-0.3%
251	QKC QuarkChain	0.006833	1207.31万	3.1亿	0.049064	3.84%	+2.75%	+2.75%
252	BB BounceBit	0.1045	2789.46万	3.0亿	0.7503	9.08%	+5.71%	+5.71%
253	ALT AltLayer	0.036821	11.8亿	2.9亿	0.2643	407.63%	+46.41%	+46.41%
254	MELANIA Melania	0.269	7744.33万	2.8亿	1.9315	26.75%	+1.74%	+1.74%
255	EDU Open Campus	0.142	1944.73万	2.8亿	1.0196	6.76%	+2.08%	+2.08%
256	OXT 兰花协议	0.057812	2031.83万	2.8亿	0.4151	7.09%	+1.19%	+1.19%
257	API3 API3	0.7051	8153.64万	2.8亿	5.0629	28.49%	+6.17%	+6.17%
258	CTSI Cartesi	0.064494	1331.83万	2.8亿	0.463	4.74%	+5.86%	+5.86%
259	AERGO Aergo	0.1059	5346.01万	2.7亿	0.7604	19.4%	-1.3%	-1.3%
260	FUN FUNToken	0.003487	326.28万	2.7亿	0.025038	1.19%	-2.65%	-2.65%
261	TRU TrueFi	0.034849	2951.55万	2.7亿	0.2502	10.75%	+4.29%	+4.29%
262	GNS Gains Network	1.2559	1485.45万	2.7亿	9.0179	5.44%	+7.47%	+7.47%
263	LUNA Terra	0.1674	4300.25万	2.7亿	1.202	15.9%	+3.21%	+3.21%
264	VANRY Vanar	0.030882	4326.39万	2.7亿	0.2217	16%	+4.54%	+4.54%
265	FORTH Ampleforth Governance Token	2.5517	1191.92万	2.6亿	18.3224	4.54%	+3.21%	+3.21%
266	MBL Moviebloc	0.002256	2717.7万	2.5亿	0.016199	10.77%	+0.98%	+0.98%
267	STG Stargate Finance	0.1716	1270.57万	2.5亿	1.2321	5.05%	+1.96%	+1.96%
268	POND Marlin	0.008952	1081.29万	2.5亿	0.064279	4.31%	+3.5%	+3.5%
269	MOVR Moonriver	5.9325	2552.63万	2.4亿	42.5983	10.23%	+5.16%	+5.16%
270	RAD Radicle	0.6912	2364.45万	2.4亿	4.9631	9.56%	+2.05%	+2.05%
271	DIA DIA	0.4084	1764.2万	2.3亿	2.9325	7.47%	+4.91%	+4.91%
272	CTK 申图链	0.2472	2436.34万	2.2亿	1.775	10.68%	-0.16%	-0.16%
273	QI BENQI	0.007169	1399.78万	2.1亿	0.051477	6.42%	-0.17%	-0.17%
274	PIXEL Pixels	0.038688	9536.19万	2.1亿	0.2777	44.54%	+3.01%	+3.01%
275	GMT STEPN	0.049029	8123.2万	2.1亿	0.352	38.46%	+3.18%	+3.18%
275	HT 火币积分	0.1797	2065.25万	2.0亿	1.2903	9.76%	-1.75%	-1.75%
276	NCT PolySwarm	0.018894	86.25万	2.0亿	0.1356	0.41%	+1.02%	+1.02%
277	AVA AVA	0.567	617.57万	2.0亿	4.0713	2.95%	+4.55%	+4.55%
279	TVK Virtua	0.030499	2.66万	2.0亿	0.2189	0.01%	+1.66%	+1.66%
280	NTRN Neutron	0.1016	1096.64万	2.0亿	0.7295	5.38%	+4.71%	+4.71%
281	ELA 亦来云	1.3928	1348.45万	2.0亿	10.001	6.63%	+0.19%	+0.19%
282	ETN Electroneum	0.00157	3245.55万	2.0亿	0.011273	16%	-4.5%	-4.5%
283	ONG Ontology Gas	0.1778	2071.98万	2.0亿	1.2766	10.3%	+1.25%	+1.25%
284	PYR Vulcan Forged	1.0306	2926.6万	2.0亿	7.4002	14.55%	+3.63%	+3.63%
285	GLMR Glimmer	0.076555	2070.28万	1.9亿	0.5497	10.39%	+4.05%	+4.05%
286	MAGIC Magic	0.1555	12.5亿	1.9亿	1.1165	631.85%	+36.64%	+36.64%
287	ILV Illuvium	12.3466	4421.39万	1.9亿	88.6547	22.69%	+4.63%	+4.63%
288	OMG 嫩模币	0.1929	3183.52万	1.9亿	1.3851	16.39%	-2.72%	-2.72%
289	CYBER CyberConnect	1.3698	1.2亿	1.9亿	9.8358	63.71%	+11.52%	+11.52%
290	ARPA 阿帕奇	0.020826	1.2亿	1.8亿	0.1495	67.37%	+2.37%	+2.37%
291	SYS 系统币	0.037384	957.92万	1.7亿	0.2684	5.6%	+4.66%	+4.66%
292	BAND 半岛协议	0.6709	3741.53万	1.6亿	4.8173	22.1%	+6.42%	+6.42%
293	BTRST Braintrust	0.2554	169.19万	1.6亿	1.8338	1%	+0.2%	+0.2%
294	DUSK Dusk Network	0.05516	2103.55万	1.6亿	0.396	12.61%	+0.77%	+0.77%
295	SAGA Saga	0.2578	9674.88万	1.6亿	1.8511	58.09%	+4.04%	+4.04%
296	LIT Litentry	0.551	1490.31	1.5亿	3.9564	0%	0%	0%
296	HEGIC Hegic	0.032592	68.52万	1.6亿	0.234	0.42%	+1.03%	+1.03%
297	TKO Tokocrypto	0.1392	872.87万	1.6亿	0.9995	5.44%	+3.8%	+3.8%