最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
199	ARDR 阿朵币	0.023223	831.28万	1.5亿	0.1577	5.27%	-7.76%	-7.76%
200	BOME BOOK OF MEME	0.00041327	6532.66万	1.5亿	0.002807	42.16%	+2.84%	+2.84%
201	ICX ICON	0.024758	390.62万	1.5亿	0.1681	2.53%	-1.13%	-1.13%
202	FIDA Bonfida	0.021817	1701.54万	1.4亿	0.1481	11.5%	-1.38%	-1.38%
203	ACH Alchemy Pay	0.004368	1472.16万	1.4亿	0.02967	10.04%	-1%	-1%
204	HIVE Hive	0.050079	3310.69万	1.4亿	0.3401	22.71%	+0.42%	+0.42%
205	PUNDIX Pundi X [new]	0.081976	2270.82万	1.4亿	0.5568	15.78%	-6.57%	-6.57%
206	PHA Phala	0.029785	1575.52万	1.4亿	0.2023	11.07%	-6.06%	-6.06%
207	MANTA Manta Network	0.082169	7.5亿	1.4亿	0.5581	541.53%	-6.84%	-6.84%
208	SSV SSV.Network	2.0108	3511.51万	1.3亿	13.6589	25.71%	+0.44%	+0.44%
209	PROM Prom	1.0974	673.28万	1.3亿	7.4544	4.95%	+0.34%	+0.34%
210	SLP Smooth Love Potion	0.00045686	382.03万	1.3亿	0.003103	2.84%	+0.43%	+0.43%
211	WIN WINkLink	0.00002045	3422.46万	1.3亿	0.00013891	25.62%	-2.67%	-2.67%
212	AMP Amp	0.00046222	1290.75万	1.3亿	0.003139	9.74%	-1.6%	-1.6%
213	ASTR Astar Network	0.005073	1296.87万	1.3亿	0.034459	9.86%	+0.16%	+0.16%
215	ABT 区块基石	0.1959	6.7万	1.3亿	1.3307	0.05%	-3.02%	-3.02%
215	KNC Kyber Network	0.1083	1640.66万	1.3亿	0.7356	12.54%	-3.48%	-3.48%
216	SUSHI 寿司	0.1503	2384.54万	1.2亿	1.0209	18.34%	-0.86%	-0.86%
217	STRAX Stratis(new)	0.009922	714.79万	1.2亿	0.067398	5.57%	-2.28%	-2.28%
218	ORBS Orbs	0.00571	929.73万	1.2亿	0.038786	7.57%	-0.33%	-0.33%
219	W Wormhole	0.009909	6929.48万	1.2亿	0.067309	57.2%	+2.14%	+2.14%
220	OSMO Osmosis	0.036028	1658.75万	1.2亿	0.2447	13.76%	+0.23%	+0.23%
221	FXS Frax Share	0.2386	1714.91	1.1亿	1.6207	0%	-3.09%	-3.09%
222	ARKM Arkham	0.1147	2449.57万	1.1亿	0.7791	20.94%	-0.86%	-0.86%
223	RON Ronin Network	0.056793	6983.35万	1.1亿	0.3857	60.13%	+0.94%	+0.94%
224	RSR Reserve Rights	0.001155	1510.37万	1.1亿	0.007845	13.01%	-2.86%	-2.86%
225	ETN Electroneum	0.00093639	181.78万	1.1亿	0.00636	1.59%	-0.25%	-0.25%
226	LQTY Liquity	0.1845	1279.48万	1.1亿	1.2532	11.22%	-0.65%	-0.65%
227	GAL Galxe	0.2597	71.5268	1.1亿	1.764	0%	-1.44%	-1.44%
228	LRC 路印科技	0.012416	384.57万	1.1亿	0.084339	3.42%	-2.64%	-2.64%
229	BLUR Blur	0.014714	4222.34万	1.1亿	0.099949	38.1%	-0.02%	-0.02%
230	CVC Civic	0.020339	1990.72万	1.1亿	0.1381	17.97%	-5.39%	-5.39%
231	LCX LCX token	0.021029	41.02万	1.1亿	0.1428	0.37%	-4.42%	-4.42%
232	ID Space ID	0.03311	1.3亿	1.0亿	0.2249	123.39%	-6.01%	-6.01%
233	STEEM 斯蒂姆币	0.040572	2314.37万	1.0亿	0.2755	21.26%	+1.16%	+1.16%
234	ONE Harmony	0.001235	1264.85万	1.0亿	0.008389	11.91%	-1.28%	-1.28%
235	GNS Gains Network	0.514	391.36万	1.0亿	3.4914	3.7%	-0.19%	-0.19%
236	MTL Metal	0.2305	1265.03万	1.0亿	1.5657	12.13%	-1.33%	-1.33%
237	FLUX Flux	0.044294	1272.48万	1.0亿	0.3008	12.21%	+0.26%	+0.26%
238	SCRT Secret Network	0.050727	3798.89万	1.0亿	0.3445	37.22%	+1.47%	+1.47%
239	METIS Metis Token	2.741	2369.79万	9776.03万	18.619	24.24%	-0.36%	-0.36%
240	ARK Ark	0.105	458.33万	9661.65万	0.7132	4.73%	-4.37%	-4.37%
241	POLYX Polymath Network	0.036235	3506.02万	9564.41万	0.2461	36.66%	+1.27%	+1.27%
242	WAXP WAX Token	0.004039	765.2万	9359.3万	0.027436	8.18%	+0.15%	+0.15%
243	CTK 申图链	0.107	161.57万	9342.75万	0.7268	1.73%	+1.04%	+1.04%
244	BTG 比特黄金	0.7684	6.77万	9141.55万	5.2195	0.07%	+4.19%	+4.19%
245	IOST IOST	0.00071126	3000.79万	8981.05万	0.004831	33.41%	-0.11%	-0.11%
246	CELR Celer Network	0.001865	723.72万	8976.3万	0.012668	8.06%	-0.11%	-0.11%
247	CTSI Cartesi	0.021734	686.41万	8954.47万	0.1476	7.67%	+0.23%	+0.23%
248	IQ Everipedia	0.0007276	194.11万	8912.57万	0.004942	2.18%	-2.23%	-2.23%
249	HT 火币积分	0.08086	5.18万	8910.95万	0.5492	0.06%	-0.26%	-0.26%
250	SKL SKALE Network	0.003554	961.01万	8874.7万	0.024141	10.83%	+1.37%	+1.37%
251	QKC QuarkChain	0.001952	1493.21万	8485.98万	0.013259	17.6%	-6.06%	-6.06%
252	WOO WOO Network	0.010873	511.74万	8458.46万	0.073858	6.05%	-1.46%	-1.46%
253	API3 API3	0.2202	1684.21万	8458.25万	1.4957	19.91%	-2.74%	-2.74%
254	AGLD Adventure Gold	0.176	1.1亿	8389.05万	1.1955	142.77%	-6.88%	-6.88%
255	MELANIA Melania	0.074298	4933.18万	7570.37万	0.5046	65.16%	-0.61%	-0.61%
256	LSK 应用链	0.085343	3909.98万	7472.59万	0.5797	52.32%	-2.92%	-2.92%
257	LUNA Terra	0.048077	473.22万	7353.38万	0.3265	6.44%	-0.59%	-0.59%
258	PLA PlayDapp	0.0253	158.97	7277.27万	0.1718	0%	+1.2%	+1.2%
259	AUDIO Audius	0.013031	696.46万	7244.6万	0.088516	9.61%	-1.47%	-1.47%
260	RAD Radicle	0.2124	902.08万	7189.3万	1.4427	12.53%	+0.14%	+0.14%
260	MBL Moviebloc	0.00067979	1464.13万	7193.74万	0.004617	20.35%	-1.17%	-1.17%
262	XCH 奇亚	1.6178	2213.8万	7145.85万	10.9893	30.98%	-0.06%	-0.06%
263	KEEP Keep Network	-	-	6953.3万	0	0%	0%	0%
263	ARPA 阿帕奇	0.007982	2406.5万	6738.96万	0.05422	35.71%	+0.59%	+0.59%
264	JOE Trader Joe	0.028552	2613.14万	6525.13万	0.1939	40.05%	-0.2%	-0.2%
265	OG OG Fan Token	2.509	1187.91万	6404.66万	17.0431	18.55%	-2.91%	-2.91%
266	SPELL Spell Token	0.00009556	797.42万	6357.37万	0.00064911	12.54%	-0.73%	-0.73%
267	COTI COTI	0.008381	885.61万	6311.56万	0.05693	14.03%	-1.92%	-1.92%
268	EDU Open Campus	0.031672	2833.2万	6069.91万	0.2151	46.68%	+4.65%	+4.65%
269	AVA AVA	0.1672	147.52万	5847.67万	1.1357	2.52%	-1.65%	-1.65%
270	OM MANTRA	0.008894	4843.19	5836.77万	0.060415	0.01%	+12.58%	+12.58%
271	AERGO Aergo	0.023436	350.9万	5770.26万	0.1591	6.08%	-2.2%	-2.2%
272	DIA DIA	0.1033	986.87万	5653.96万	0.7016	17.44%	+0.1%	+0.1%
273	HEGIC Hegic	0.0123	53.7982	5879.74万	0.083551	0%	0%	0%
273	CHR 幻彩币	0.014455	1889.64万	5571万	0.098189	33.92%	-2.2%	-2.2%
274	NCT PolySwarm	0.005295	42.78万	5562.28万	0.035967	0.77%	-0.97%	-0.97%
275	MOB MobileCoin	0.1102	3.14万	5555.74万	0.7485	0.06%	-0.18%	-0.18%
276	POKT Pocket Network	0.007915	596.58万	5483万	0.053765	10.88%	-7.31%	-7.31%
277	REP Augur	0.726	66.6428	5424.73万	4.9315	0%	+0.14%	+0.14%
278	MAGIC Magic	0.044947	3.1亿	5409.64万	0.3053	587.07%	+8.94%	+8.94%
279	BB BounceBit	0.019357	1443.1万	5384.44万	0.1314	26.8%	-0.71%	-0.71%
280	ADX Ambire AdEx	0.054603	1318.93万	5287.56万	0.3709	24.94%	-1.17%	-1.17%
281	DODO DODO Token	0.017666	1363.76万	5284.04万	0.12	25.81%	-0.95%	-0.95%
282	FIRO(XZC) 小零币	0.6742	40.56万	5268.35万	4.5797	0.77%	+0.61%	+0.61%
283	TKO Tokocrypto	0.047813	165.99万	5214.85万	0.3247	3.18%	+0.64%	+0.64%
285	WRX WRX Token	0.0192	1.2万	4980.24万	0.1304	0.02%	-0.98%	-0.98%
286	XEM 新经币	0.00082407	106.67万	5037.97万	0.005597	2.12%	0%	0%
286	ONG Ontology Gas	0.04605	2010.22万	4932.99万	0.3128	40.75%	+3.63%	+3.63%
287	MEME Memecoin	0.00059053	4120.7万	4676.2万	0.004011	88.12%	+0.93%	+0.93%
288	MOVR Moonriver	1.1701	1988.1万	4657.38万	7.9482	42.68%	+3.01%	+3.01%
289	CYBER CyberConnect	0.345	4254.42万	4617.83万	2.3435	92.13%	+0.09%	+0.09%
290	WAN 万维链	0.054147	2242.56万	4557.16万	0.3678	49.21%	+1.59%	+1.59%
291	AUCTION Bounce Token	3.2121	3015.71万	4547.02万	21.8191	66.37%	-1.98%	-1.98%
292	ELA 亦来云	0.3276	140万	4527.83万	2.2253	3.09%	-1.27%	-1.27%
293	NYM Nym	0.01772	940.31万	4437.25万	0.1203	21.19%	-0.16%	-0.16%
294	ILV Illuvium	2.8746	1220.92万	4291.62万	19.5265	28.45%	+0.02%	+0.02%
295	ALT AltLayer	0.005739	1649.79万	4288.23万	0.038983	38.47%	-2%	-2%
296	POLS Polkastarter	0.061603	67.55万	4151.99万	0.4184	1.62%	+0.48%	+0.48%