最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
198	USTC TerraClassicUSD	0.0133	1.5亿	6.5亿	0.096698	22.86%	+3.33%	+3.33%
199	RPL Rocket Pool	4.5107	3297.66万	6.5亿	32.7954	5.03%	-1.81%	-1.81%
200	WOO WOO Network	0.077891	1.1亿	6.4亿	0.5663	17.85%	+0.26%	+0.26%
201	BOME BOOK OF MEME	0.001595	1.9亿	6.4亿	0.011596	30.85%	-0.19%	-0.19%
202	XVG Verge	0.005303	1726.18万	6.3亿	0.038555	2.71%	-2.57%	-2.57%
203	SKL SKALE Network	0.023705	4171.79万	6.3亿	0.1723	6.58%	-0.94%	-0.94%
204	ARKM Arkham	0.5806	3.2亿	6.3亿	4.2213	52.08%	-1.99%	-1.99%
205	SUSHI 寿司	0.6792	1.8亿	6.2亿	4.9381	30.22%	+0.3%	+0.3%
206	WAXP WAX Token	0.025193	3325.32万	6.2亿	0.1831	5.32%	+1.01%	+1.01%
207	XVS Venus	5.8538	2421.62万	6.2亿	42.5606	3.89%	+0.91%	+0.91%
208	POWR Power Ledger	0.1822	2796.01万	6.1亿	1.3247	4.54%	-0.22%	-0.22%
209	METIS Metis Token	16.1083	4622.77万	6.1亿	117.11	7.52%	-0.07%	-0.07%
210	STPT STP Network	0.057616	7293.56万	6.0亿	0.4189	11.99%	+4.17%	+4.17%
211	ENJ 恩金币	0.083691	7114.8万	6.0亿	0.6084	11.69%	-2.5%	-2.5%
212	UMA UMA	1.2058	3006.31万	6.0亿	8.7668	4.99%	+0.51%	+0.51%
213	DENT Dentcoin	0.00082523	1026.91万	5.9亿	0.005999	1.73%	-3.02%	-3.02%
214	ABT 区块基石	0.8282	81.56万	5.9亿	6.0215	0.14%	+0.49%	+0.49%
215	KEEP Keep Network	0.1217	8.5万	5.7亿	0.8848	0.01%	+2.18%	+2.18%
216	PEOPLE ConstitutionDAO	0.015605	2.8亿	5.7亿	0.1134	49.74%	-2.74%	-2.74%
217	SNT Status	0.022638	4822.15万	5.7亿	0.1645	8.46%	-0.85%	-0.85%
218	IQ Everipedia	0.004354	1707.76万	5.7亿	0.031656	2.99%	+1.23%	+1.23%
219	XCH 奇亚	11.7929	3895.8万	5.5亿	85.7414	6.98%	+2.9%	+2.9%
220	PHA Phala	0.108	5372.48万	5.5亿	0.7852	9.72%	-3.23%	-3.23%
221	SLP Smooth Love Potion	0.001744	2054.76万	5.4亿	0.012679	3.74%	-0.34%	-0.34%
222	CELR Celer Network	0.010646	1944.77万	5.4亿	0.077402	3.55%	+0.16%	+0.16%
223	AGLD Adventure Gold	1.0733	3.2亿	5.4亿	7.8035	59.43%	+2.06%	+2.06%
224	IOST IOST	0.004015	4425.1万	5.4亿	0.029191	8.16%	+0.27%	+0.27%
225	LSK 应用链	0.5448	1.1亿	5.1亿	3.961	21.64%	-0.37%	-0.37%
226	USDP(PAX) Pax Dollar	1.0004	1517.3万	5.0亿	7.2735	2.98%	+0.04%	+0.04%
227	SCRT Secret Network	0.232	8837.53万	4.9亿	1.6867	17.7%	-0.68%	-0.68%
228	ORBS Orbs	0.021511	3862.73万	4.9亿	0.1563	7.79%	+1.66%	+1.66%
229	ETHFI Ether.fi	0.5874	2.9亿	4.9亿	4.2707	59.9%	-0.91%	-0.91%
230	KNC Kyber Network	0.3771	3072.34万	4.8亿	2.7417	6.3%	+0.51%	+0.51%
231	SSV SSV.Network	6.6729	8878.12万	4.8亿	48.5159	18.3%	-0.25%	-0.25%
232	LQTY Liquity	0.7159	7792.85万	4.7亿	5.205	16.45%	-0.2%	-0.2%
233	JOE Trader Joe	0.1932	4999.57万	4.7亿	1.4046	10.57%	+2.44%	+2.44%
234	GAL Galxe	0.98	2758.68	4.5亿	7.1251	0%	+1.95%	+1.95%
235	AUDIO Audius	0.076047	3060.04万	4.5亿	0.5529	6.77%	-0.75%	-0.75%
236	MELANIA Melania	0.4107	2.0亿	4.4亿	2.986	45.08%	-1.42%	-1.42%
237	MANTA Manta Network	0.2409	5880.38万	4.3亿	1.7514	13.37%	-1.95%	-1.95%
238	AEUR Anchored Coins EUR	1.0553	30.35万	4.3亿	7.6726	0.07%	0%	0%
239	POLYX Polymath Network	0.1539	2032.18万	4.3亿	1.1189	4.68%	-0.13%	-0.13%
240	STEEM 斯蒂姆币	0.1503	1.3亿	4.3亿	1.0927	30.64%	-0.53%	-0.53%
241	AERGO Aergo	0.1634	3.5亿	4.3亿	1.188	81.42%	-0.43%	-0.43%
242	SPELL Spell Token	0.00059561	3567.53万	4.2亿	0.00433	8.41%	-2.04%	-2.04%
243	ARK Ark	0.4249	3213.27万	4.1亿	3.0892	7.69%	-2.7%	-2.7%
244	CTK 申图链	0.4428	9712.72万	4.1亿	3.2194	23.4%	+2.38%	+2.38%
245	MTL Metal	0.8467	847.05万	4.0亿	6.156	2.07%	+0.52%	+0.52%
246	BUSD Binance USD	0.788	957.75万	4.0亿	5.7292	2.37%	0%	0%
247	CHR 幻彩币	0.096108	2877.66万	3.9亿	0.6987	7.25%	-2.46%	-2.46%
248	FUN FUNToken	0.004961	2283.24万	3.9亿	0.036069	5.77%	-1.41%	-1.41%
249	BB BounceBit	0.132	3902.55万	3.9亿	0.9597	9.94%	-1.2%	-1.2%
250	NMR Numeraire	9.1005	2700.15万	3.8亿	66.166	6.93%	-1.06%	-1.06%
251	GUSD 双子星美元	1.0003	5.6亿	3.8亿	7.2727	146.17%	+0.18%	+0.18%
252	TRB Tellor	30.9001	2.1亿	3.8亿	224.66	57.35%	+1.53%	+1.53%
253	WIN WINkLink	0.00005425	1.5亿	3.7亿	0.00039443	39.68%	-2.15%	-2.15%
254	QKC QuarkChain	0.007782	2017.03万	3.6亿	0.056579	5.57%	-0.56%	-0.56%
255	OXT 兰花协议	0.071216	2477.17万	3.5亿	0.5177	6.93%	-1.37%	-1.37%
256	HT 火币积分	0.2893	126.34万	3.4亿	2.1033	0.37%	-10.16%	-10.16%
257	GNS Gains Network	1.514	1334.62万	3.3亿	11.0076	4%	-1.8%	-1.8%
258	DIA DIA	0.5609	1252.23万	3.2亿	4.078	3.81%	-2.42%	-2.42%
259	RIF RSK Infrastructure Framework	0.046857	1712.37万	3.2亿	0.3406	5.23%	-0.04%	-0.04%
260	API3 API3	0.7865	8344.09万	3.2亿	5.7183	25.79%	-0.58%	-0.58%
261	STG Stargate Finance	0.2144	2112.72万	3.1亿	1.5588	6.64%	+0.28%	+0.28%
262	TRU TrueFi	0.039903	2544.42万	3.1亿	0.2901	7.99%	-2.2%	-2.2%
263	LUNA Terra	0.1868	9144.09万	3.0亿	1.3581	29.91%	+1.19%	+1.19%
264	CTSI Cartesi	0.069012	1692.3万	3.0亿	0.5017	5.56%	+0.74%	+0.74%
265	EDU Open Campus	0.1454	3477.36万	2.9亿	1.0571	11.65%	-1.16%	-1.16%
266	wNXM Wrapped NXM	40.8447	1027.11万	2.9亿	296.96	3.47%	+1.19%	+1.19%
267	RAD Radicle	0.8137	3666.2万	2.9亿	5.916	12.43%	+1.02%	+1.02%
268	VANRY Vanar	0.033161	4804.58万	2.9亿	0.2411	16.37%	-3.32%	-3.32%
269	FORTH Ampleforth Governance Token	2.8152	4055.17万	2.9亿	20.4681	13.8%	+0.97%	+0.97%
270	SYN Synapse	0.2877	4543.98万	2.9亿	2.0917	15.57%	+3.94%	+3.94%
271	LOOM Loom Network	0.035409	1.8亿	2.8亿	0.2574	62.98%	+8.06%	+8.06%
272	NTRN Neutron	0.1384	1426.22万	2.8亿	1.0062	5.07%	-1.98%	-1.98%
273	POND Marlin	0.009822	1707.85万	2.7亿	0.071411	6.14%	-1.14%	-1.14%
274	MBL Moviebloc	0.002451	3279.9万	2.7亿	0.01782	11.83%	+0.41%	+0.41%
275	STMX StormX	0.003807	1134.32万	2.7亿	0.027679	4.1%	+0.74%	+0.74%
276	MOVR Moonriver	6.4568	3762.69万	2.7亿	46.9448	13.68%	+0.59%	+0.59%
277	ALPACA 羊驼	0.2401	7.0亿	2.6亿	1.7456	263.35%	-45.73%	-45.73%
278	DUSK Dusk Network	0.086379	1913.91万	2.6亿	0.628	7.24%	-0.55%	-0.55%
279	QI BENQI	0.008495	1114.58万	2.6亿	0.061763	4.26%	-0.19%	-0.19%
280	MAGIC Magic	0.2023	1.5亿	2.6亿	1.4708	61.24%	-3.99%	-3.99%
281	GMT STEPN	0.058653	2.1亿	2.5亿	0.4264	83.8%	-3.02%	-3.02%
282	ILV Illuvium	15.8341	6186.45万	2.5亿	115.12	24.46%	+0.21%	+0.21%
283	ALT AltLayer	0.031252	6196.2万	2.4亿	0.2272	24.79%	-2.89%	-2.89%
284	SYS 系统币	0.053404	3247.2万	2.4亿	0.3882	13.14%	-3.95%	-3.95%
285	ONG Ontology Gas	0.2118	1152.69万	2.4亿	1.5399	4.74%	+0.52%	+0.52%
286	NCT PolySwarm	0.020932	86.47万	2.3亿	0.1521	0.37%	-2.02%	-2.02%
287	PYR Vulcan Forged	1.1716	3041.67万	2.3亿	8.5182	13.13%	-0.52%	-0.52%
287	AVA AVA	0.6202	1264.4万	2.3亿	4.5092	5.4%	+2.24%	+2.24%
289	ARPA 阿帕奇	0.025596	5292.19万	2.3亿	0.186	22.88%	-2.03%	-2.03%
290	TVK Virtua	0.03261	2154.64	2.2亿	0.237	0%	-6.01%	-6.01%
291	PIXEL Pixels	0.03986	9900.32万	2.2亿	0.2898	44.29%	-2.74%	-2.74%
292	GLMR Glimmer	0.082822	2841.4万	2.1亿	0.6021	13.02%	-1.66%	-1.66%
293	BAND 半岛协议	0.8526	2601.78万	2.1亿	6.1989	11.93%	+0.79%	+0.79%
294	ALPHA Stella	0.03741	1.6亿	2.1亿	0.2719	77.57%	-5.03%	-5.03%
295	OMG 嫩模币	0.2071	878.06万	2.1亿	1.5057	4.16%	-0.43%	-0.43%
296	RACA Radio Caca	0.00008774	2392.54万	2.1亿	0.00063792	11.33%	-1.1%	-1.1%
297	TKO Tokocrypto	0.1776	984.63万	2.0亿	1.2912	4.75%	-0.62%	-0.62%