最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
199	WAVES 波币	0.1963	617.72万	1.4亿	1.3242	4.24%	+0.36%	+0.36%
200	SSV SSV.Network	2.0998	6032.66万	1.4亿	14.1658	42.59%	+1.8%	+1.8%
201	ACH Alchemy Pay	0.004127	833.33万	1.3亿	0.027841	6.05%	+1.55%	+1.55%
202	DYDX DYDX	0.1109	2315.84万	1.3亿	0.7481	16.84%	+1.28%	+1.28%
203	SUSHI 寿司	0.1595	2326.01万	1.3亿	1.076	16.99%	+1.33%	+1.33%
204	PUNDIX Pundi X [new]	0.073919	430.88万	1.2亿	0.4986	3.34%	-1.06%	-1.06%
205	LQTY Liquity	0.1972	500.25万	1.2亿	1.3303	4.14%	+0.56%	+0.56%
207	GAL Galxe	0.2763	1.8215	1.2亿	1.864	0%	-0.04%	-0.04%
207	KNC Kyber Network	0.1001	460.63万	1.2亿	0.6753	3.84%	-0.1%	-0.1%
208	ORBS Orbs	0.005587	644.89万	1.1亿	0.037691	5.4%	-0.09%	-0.09%
209	ASTR Astar Network	0.004627	570.03万	1.1亿	0.031215	4.78%	-1.09%	-1.09%
210	FIDA Bonfida	0.017585	2231.32万	1.1亿	0.1186	18.83%	+1.65%	+1.65%
211	ARDR 阿朵币	0.017509	402.15万	1.1亿	0.1181	3.41%	-0.3%	-0.3%
212	CORE Core	0.019382	873.04万	1.1亿	0.1307	7.5%	+3.08%	+3.08%
213	POWR Power Ledger	0.036735	737.97万	1.1亿	0.2478	6.4%	-0.14%	-0.14%
214	RSR Reserve Rights	0.001148	1399.67万	1.1亿	0.007744	12.21%	-1.12%	-1.12%
215	ICX ICON	0.01843	287.25万	1.1亿	0.1243	2.51%	-1.43%	-1.43%
216	HIVE Hive	0.039324	227.24万	1.1亿	0.2652	2%	+0.13%	+0.13%
217	STORJ Storj	0.044336	5183.49万	1.1亿	0.2991	45.94%	-6.82%	-6.82%
218	ABT 区块基石	0.1688	12.92万	1.1亿	1.1387	0.11%	-2.93%	-2.93%
219	HT 火币积分	0.1007	43.59万	1.1亿	0.6793	0.39%	-4.1%	-4.1%
220	SNT Status	0.004682	505.46万	1.0亿	0.031586	4.61%	-2.78%	-2.78%
221	AMP Amp	0.00038447	924.64万	1.0亿	0.002593	8.44%	+1.26%	+1.26%
222	STRAX Stratis(new)	0.008375	107.9万	1.0亿	0.0565	1.01%	+1.87%	+1.87%
223	GNS Gains Network	0.5247	74.32万	1.0亿	3.5397	0.69%	+0.31%	+0.31%
224	PHA Phala	0.021918	766.86万	1.0亿	0.1478	7.37%	-0.54%	-0.54%
225	CTSI Cartesi	0.02511	751.13万	1.0亿	0.1693	7.31%	+0.97%	+0.97%
226	W Wormhole	0.008322	41.7亿	1.0亿	0.056142	4126.73%	+2.54%	+2.54%
227	OSMO Osmosis	0.029944	1088.76万	9950.89万	0.202	10.94%	-0.8%	-0.8%
228	BLUR Blur	0.013211	1743.93万	9882.46万	0.089125	17.65%	+1.33%	+1.33%
229	SYN Synapse	0.1047	2364.28万	9872.72万	0.7063	23.95%	-8.48%	-8.48%
230	ID Space ID	0.029963	3543.92万	9818.54万	0.2021	36.1%	-2.11%	-2.11%
231	RON Ronin Network	0.047857	20.3亿	9719.28万	0.3228	2093.66%	-2.67%	-2.67%
232	MANTA Manta Network	0.0566	1988.59万	9584.2万	0.3818	20.75%	-0.03%	-0.03%
233	CELR Celer Network	0.001968	1033.91万	9407.2万	0.013276	10.99%	+2.45%	+2.45%
234	CVC Civic	0.017264	157.6万	9340.74万	0.1164	1.69%	+0.47%	+0.47%
235	ARKM Arkham	0.092171	2000.86万	9327.2万	0.6218	21.45%	-0.05%	-0.05%
236	STEEM 斯蒂姆币	0.034902	1633.02万	9299.51万	0.2354	17.56%	-1.77%	-1.77%
237	FLUX Flux	0.039716	428.84万	9278.32万	0.2679	4.62%	+0.11%	+0.11%
238	CTK 申图链	0.1046	124.65万	9070.67万	0.7056	1.37%	+1.36%	+1.36%
239	QKC QuarkChain	0.001989	409.33万	8587.64万	0.013418	4.77%	-1.19%	-1.19%
240	ETN Electroneum	0.00070573	194.14万	8537.94万	0.004761	2.27%	-1.01%	-1.01%
241	SKL SKALE Network	0.003431	1495.91万	8508.91万	0.023146	17.58%	+1.15%	+1.15%
242	METIS Metis Token	2.3958	2042.76万	8486.35万	16.1627	24.07%	+0.97%	+0.97%
243	WAXP WAX Token	0.003677	613.4万	8462.13万	0.024806	7.25%	-0.05%	-0.05%
244	ARK Ark	0.089664	126.33万	8194.02万	0.6049	1.54%	+0.18%	+0.18%
245	MTL Metal	0.18	437.31万	8086.12万	1.2143	5.41%	-4.41%	-4.41%
246	WOO WOO Network	0.010432	797.12万	8059.84万	0.070377	9.89%	-0.6%	-0.6%
247	LRC 路印科技	0.00881	310.25万	7914.64万	0.059434	3.92%	-2.64%	-2.64%
248	RAD Radicle	0.2343	1280.1万	7876.28万	1.5806	16.25%	+2.23%	+2.23%
249	EDU Open Campus	0.041043	1008.96万	7812万	0.2768	12.92%	+1.56%	+1.56%
250	COTI COTI	0.010442	7684.18万	7809.83万	0.070444	98.42%	-3.19%	-3.19%
251	LCX LCX token	0.014791	34.92万	7699.22万	0.099784	0.45%	-0.69%	-0.69%
252	AGLD Adventure Gold	0.1604	3401.98万	7593.14万	1.0821	44.8%	+1.13%	+1.13%
253	POLYX Polymath Network	0.028798	569.73万	7549.34万	0.1942	7.55%	-0.46%	-0.46%
254	IQ Everipedia	0.00061459	58.6万	7476.74万	0.004146	0.78%	+0.36%	+0.36%
255	API3 API3	0.1903	950.09万	7259.7万	1.2838	13.09%	+0.58%	+0.58%
256	ARPA 阿帕奇	0.008548	2350.93万	7167.41万	0.057667	32.8%	+0.49%	+0.49%
257	MELANIA Melania	0.070353	2969.69万	7119.34万	0.4746	41.71%	-1.92%	-1.92%
258	IOST IOST	0.0005547	1929.95万	6956.23万	0.003742	27.74%	+2.04%	+2.04%
259	DIA DIA	0.1278	1076.08万	6947.04万	0.8621	15.49%	+1.35%	+1.35%
260	LSK 应用链	0.078878	997.1万	6859.24万	0.5321	14.54%	+4.9%	+4.9%
261	BTG 比特黄金	0.5747	8267.11	6790.32万	3.877	0.01%	-8.25%	-8.25%
262	ONE Harmony	0.00077863	4568.39万	6652.56万	0.005252	68.68%	+7.49%	+7.49%
263	MBL Moviebloc	0.00063231	592.71万	6645.49万	0.004265	8.92%	+2.22%	+2.22%
264	AUDIO Audius	0.01188	540.39万	6559.48万	0.080146	8.24%	-1.09%	-1.09%
265	HEGIC Hegic	0.0141	197.86	6694.05万	0.095122	0%	0%	0%
265	JOE Trader Joe	0.02849	2860.71万	6466.39万	0.1922	44.24%	+2.52%	+2.52%
266	LUNA Terra	0.042483	1211.85万	6453.29万	0.2866	18.78%	-1.26%	-1.26%
267	OG OG Fan Token	2.5227	406.78万	6395.55万	17.0188	6.35%	+1.05%	+1.05%
268	DODO DODO Token	0.021546	2938.02万	6400.46万	0.1453	45.9%	-3.19%	-3.19%
269	AVA AVA	0.1795	216.56万	6234.88万	1.2109	3.47%	-0.11%	-0.11%
270	ADX Ambire AdEx	0.061296	886万	5895.06万	0.4135	15.03%	+4.1%	+4.1%
270	DAR Mines of Dalarnia	0.02947	0.9444	6172.98万	0.1988	0%	+0.48%	+0.48%
271	XCH 奇亚	1.281	1053.76万	5619.47万	8.642	18.76%	-3.39%	-3.39%
272	TKO Tokocrypto	0.050907	143.16万	5514.3万	0.3434	2.6%	+2.03%	+2.03%
273	SCRT Secret Network	0.0275	5566.1万	5495.71万	0.1855	101.28%	-27.05%	-27.05%
274	CHR 幻彩币	0.013652	334.52万	5225.5万	0.0921	6.4%	+3.68%	+3.68%
275	SPELL Spell Token	0.00007789	806.41万	5146.35万	0.00052546	15.67%	0%	0%
276	MAGIC Magic	0.04235	2844.44万	5062.19万	0.2857	56.19%	+5.6%	+5.6%
277	XEM 新经币	0.00082407	172.88万	5003.48万	0.005559	3.46%	0%	0%
278	FIRO(XZC) 小零币	0.6254	42.11万	4853.56万	4.2191	0.87%	-0.18%	-0.18%
279	ONG Ontology Gas	0.045109	5773.07万	4799.11万	0.3043	120.29%	+8.69%	+8.69%
280	ACE Fusionist	0.3156	21.1亿	4677.6万	2.1291	4496.81%	+133.43%	+133.43%
281	OM MANTRA	0.007128	3164.68	4645.79万	0.048087	0.01%	-37.02%	-37.02%
282	POKT Pocket Network	0.006715	26.35万	4619.87万	0.045301	0.57%	-0.53%	-0.53%
283	ILV Illuvium	3.1078	6574.9万	4608.01万	20.9661	142.9%	+9.41%	+9.41%
284	NYM Nym	0.018428	2.4亿	4582.96万	0.1243	528.37%	+1.36%	+1.36%
285	WAN 万维链	0.053367	489.71万	4460.77万	0.36	10.98%	+0.47%	+0.47%
286	ALT AltLayer	0.005973	763.99万	4432.52万	0.040295	17.24%	+1.79%	+1.79%
287	NCT PolySwarm	0.004172	59.2万	4352.59万	0.028145	1.36%	-5.12%	-5.12%
288	OGN Origin Token	0.016329	1044.19万	4280.51万	0.1101	24.39%	+1.25%	+1.25%
289	OMG 嫩模币	0.044756	45.43万	4234.53万	0.3019	1.07%	+2.21%	+2.21%
290	TORN Tornado.Cash	5.5046	566.41万	4084.16万	37.1356	13.87%	+0.51%	+0.51%
291	CYBER CyberConnect	0.2996	3391.3万	3982.7万	2.0211	85.18%	+0.57%	+0.57%
292	AUCTION Bounce Token	2.8214	5085.76万	3966.6万	19.034	128.21%	-2.14%	-2.14%
293	MOB MobileCoin	0.077336	3.5万	3872.21万	0.5217	0.09%	-0.12%	-0.12%
294	WRX WRX Token	0.015019	6118.89	3869.08万	0.1013	0.02%	+4.66%	+4.66%
295	OXT 兰花协议	0.008152	516.65万	3798.51万	0.054995	13.6%	-2%	-2%
295	ELA 亦来云	0.2754	53.35万	3780.31万	1.8579	1.41%	-0.54%	-0.54%