最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
201	STRAX Stratis(new)	0.030436	143.79万	4.1亿	0.2167	0.35%	+0.44%	+0.44%
202	DYDX DYDX	0.3121	1.6亿	4.0亿	2.2221	40.68%	+6.41%	+6.41%
203	OSMO Osmosis	0.1137	2106.93万	3.9亿	0.8095	5.28%	+2.62%	+2.62%
205	BLUR Blur	0.050109	1.1亿	3.9亿	0.3567	29.89%	+8.68%	+8.68%
205	HT 火币积分	0.343	9.76万	3.9亿	2.4421	0.02%	-1.89%	-1.89%
206	BOME BOOK OF MEME	0.001001	1.6亿	3.9亿	0.007127	42.78%	+3.1%	+3.1%
207	HIVE Hive	0.1281	518.82万	3.9亿	0.912	1.33%	+2.73%	+2.73%
208	ARKM Arkham	0.3612	1.9亿	3.8亿	2.5717	50.97%	+11.48%	+11.48%
209	USTC TerraClassicUSD	0.007866	1538.89万	3.8亿	0.056005	4.03%	+1.11%	+1.11%
210	ABT 区块基石	0.5424	55.87万	3.8亿	3.8618	0.15%	+0.8%	+0.8%
211	LQTY Liquity	0.5804	1.0亿	3.7亿	4.1324	27.22%	-3.4%	-3.4%
212	ID Space ID	0.1077	2699.49万	3.7亿	0.7668	7.25%	+4.56%	+4.56%
213	KNC Kyber Network	0.2906	1036.84万	3.6亿	2.069	2.82%	-0.03%	-0.03%
214	EDU Open Campus	0.1831	5778.86万	3.6亿	1.3036	15.71%	+1.55%	+1.55%
215	POWR Power Ledger	0.1101	1113.69万	3.6亿	0.7839	3.05%	+1.85%	+1.85%
216	SAFE 安网	2.4346	98.43万	3.6亿	17.3343	0.27%	-1.24%	-1.24%
217	METIS Metis Token	9.4109	4959.59万	3.5亿	67.0056	14.1%	+5.01%	+5.01%
218	SSV SSV.Network	4.8415	8209.52万	3.4亿	34.4714	23.81%	+3.26%	+3.26%
218	WRX WRX Token	0.1261	71.16万	3.4亿	0.8978	0.21%	-4.25%	-4.25%
220	GUSD 双子星美元	1.0003	1.9亿	3.4亿	7.1221	56.25%	-0.16%	-0.16%
222	TRB Tellor	27.7251	3.8亿	3.3亿	197.4	113.88%	+9.94%	+9.94%
222	SCRT Secret Network	0.1604	1.2亿	3.3亿	1.142	37.57%	+14%	+14%
223	CVC Civic	0.058098	1051.65万	3.3亿	0.4136	3.17%	+0.84%	+0.84%
224	SLP Smooth Love Potion	0.001074	745.74万	3.3亿	0.007646	2.25%	+0.37%	+0.37%
225	GNS Gains Network	1.53	617.28万	3.2亿	10.8936	1.87%	+2.08%	+2.08%
226	OG OG Fan Token	12.1306	9832.78万	3.2亿	86.3698	30.29%	+8.35%	+8.35%
227	BB BounceBit	0.1089	8976.89万	3.1亿	0.7753	28.27%	+5.83%	+5.83%
228	CHR 幻彩币	0.078519	7443.75万	3.1亿	0.559	23.47%	+6.59%	+6.59%
229	WOO WOO Network	0.038874	1881.37万	3.1亿	0.2767	5.94%	+4.28%	+4.28%
230	RIF RSK Infrastructure Framework	0.046052	288.92万	3.1亿	0.3278	0.92%	+2.04%	+2.04%
231	XCH 奇亚	6.6689	2583.2万	3.0亿	47.4825	8.37%	+5.41%	+5.41%
232	ENJ 恩金币	0.043221	1884.54万	3.0亿	0.3077	6.12%	+3.48%	+3.48%
233	IQ Everipedia	0.00239	847.86万	3.0亿	0.017016	2.76%	+1.19%	+1.19%
234	ARK Ark	0.3175	147.49万	3.0亿	2.2606	0.48%	+2.75%	+2.75%
235	DENT Dentcoin	0.00042969	346.54万	3.0亿	0.003059	1.14%	+5.31%	+5.31%
236	WAXP WAX Token	0.012321	977.46万	2.9亿	0.087725	3.27%	+0.83%	+0.83%
237	IOST IOST	0.002248	2503.28万	2.9亿	0.016005	8.41%	+2.7%	+2.7%
238	DIA DIA	0.5137	6603.62万	2.9亿	3.6575	22.4%	+0.45%	+0.45%
239	ORBS Orbs	0.012764	1688.82万	2.8亿	0.090879	5.87%	+1.26%	+1.26%
240	PHA Phala	0.057283	2315.84万	2.8亿	0.4078	8.07%	+4.98%	+4.98%
241	CELR Celer Network	0.005548	1208.67万	2.7亿	0.039501	4.32%	+5.22%	+5.22%
242	API3 API3	0.69	8049.43万	2.7亿	4.9128	28.97%	+0.44%	+0.44%
243	FLUX Flux	0.1118	702.71万	2.7亿	0.796	2.55%	+3.33%	+3.33%
244	CTK 申图链	0.2984	1003.88万	2.7亿	2.1246	3.67%	+3.29%	+3.29%
245	JOE Trader Joe	0.1134	1474.41万	2.7亿	0.8074	5.43%	+3.94%	+3.94%
246	COTI COTI	0.033776	5607.05万	2.6亿	0.2404	21.03%	+7.82%	+7.82%
247	WIN WINkLink	0.0000373	7802.02万	2.5亿	0.00026557	30.55%	+0.16%	+0.16%
248	ETN Electroneum	0.001978	472.16万	2.5亿	0.014083	1.87%	-3.51%	-3.51%
249	FUN FUNToken	0.003176	281.67万	2.4亿	0.022613	1.14%	+0.16%	+0.16%
250	STEEM 斯蒂姆币	0.085437	7012.35万	2.4亿	0.6083	29.19%	+1.97%	+1.97%
251	QKC QuarkChain	0.00526	489.64万	2.3亿	0.037451	2.04%	+1.84%	+1.84%
252	AUDIO Audius	0.039758	732.72万	2.3亿	0.283	3.16%	+1.68%	+1.68%
253	POLYX Polymath Network	0.083616	1014.7万	2.3亿	0.5953	4.39%	+2.12%	+2.12%
254	FORTH Ampleforth Governance Token	2.2432	941.49万	2.2亿	15.9715	4.11%	-1.04%	-1.04%
255	SPELL Spell Token	0.00032107	985.77万	2.2亿	0.002286	4.4%	+1.27%	+1.27%
256	MTL Metal	0.4557	910.15万	2.1亿	3.2445	4.21%	+2.94%	+2.94%
257	CTSI Cartesi	0.049745	508.3万	2.1亿	0.3541	2.36%	+3.06%	+3.06%
258	STG Stargate Finance	0.1436	1332.23万	2.0亿	1.0224	6.37%	+4.28%	+4.28%
259	BANANAS31 Banana For Scale	0.002932	1576.96万	2.0亿	0.020875	7.55%	+2.09%	+2.09%
260	ELA 亦来云	1.4305	177.9万	2.0亿	10.1851	0.86%	+1.92%	+1.92%
261	OXT 兰花协议	0.039885	786.27万	1.9亿	0.2839	4.01%	+4.22%	+4.22%
262	MANTA Manta Network	0.1079	6347.95万	1.9亿	0.7682	32.89%	+9.89%	+9.89%
263	LSK 应用链	0.2094	1995.35万	1.9亿	1.4909	10.38%	+3.46%	+3.46%
264	AERGO Aergo	0.074273	1538.03万	1.9亿	0.5288	8.02%	+1.67%	+1.67%
265	AGLD Adventure Gold	0.3806	1370.02万	1.9亿	2.7098	7.2%	+1.44%	+1.44%
266	NCT PolySwarm	0.016029	52.73万	1.7亿	0.1141	0.3%	+1.98%	+1.98%
267	MAGIC Magic	0.1353	3010.15万	1.7亿	0.9633	17.62%	+1.35%	+1.35%
268	RAD Radicle	0.4724	986.26万	1.6亿	3.3634	5.88%	+3.42%	+3.42%
269	HEGIC Hegic	0.033235	1.3万	1.6亿	0.2366	0.01%	-1.5%	-1.5%
270	ILV Illuvium	10.6293	3815.71万	1.6亿	75.6806	22.94%	+2.41%	+2.41%
271	GAL Galxe	0.3545	1.61万	1.6亿	2.524	0.01%	-11.75%	-11.75%
272	ARPA 阿帕奇	0.018219	4799.12万	1.6亿	0.1297	29.76%	+4.55%	+4.55%
273	REP Augur	2.0121	17.99万	1.5亿	14.3261	0.11%	+4.18%	+4.18%
274	POND Marlin	0.005616	899.69万	1.5亿	0.039985	5.76%	+2.8%	+2.8%
275	MBL Moviebloc	0.001373	2519.02万	1.5亿	0.009775	16.54%	+2.31%	+2.31%
276	QI BENQI	0.005008	448.59万	1.5亿	0.035656	2.97%	+2.62%	+2.62%
277	LUNA Terra	0.094075	3047.8万	1.5亿	0.6698	20.21%	+0.69%	+0.69%
278	LIT Litentry	0.5266	9358.38	1.4亿	3.7493	0.01%	+1.52%	+1.52%
279	TRU TrueFi	0.018365	1934.69万	1.4亿	0.1307	13.49%	+1.22%	+1.22%
280	MOVR Moonriver	3.4312	3287.89万	1.4亿	24.4301	22.96%	+6.61%	+6.61%
281	DUSK Dusk Network	0.047268	3942.16万	1.4亿	0.3365	27.81%	+12.53%	+12.53%
282	CYBER CyberConnect	1.0002	3626.7万	1.4亿	7.1214	25.84%	+4.48%	+4.48%
283	TKO Tokocrypto	0.1214	585.06万	1.3亿	0.8643	4.21%	+2.62%	+2.62%
284	PIVX 普维币	0.2836	1.4亿	1.3亿	2.0192	107.19%	+30.69%	+30.69%
286	ADX Ambire AdEx	0.1346	2152.68万	1.3亿	0.9583	15.77%	+2.12%	+2.12%
286	ALT AltLayer	0.017401	4070.77万	1.3亿	0.1238	29.86%	+7.02%	+7.02%
287	AVA AVA	0.3694	798.56万	1.3亿	2.6301	5.9%	-0.27%	-0.27%
288	FIRO(XZC) 小零币	1.6186	201.03万	1.3亿	11.5244	1.52%	+26.1%	+26.1%
289	BAND 半岛协议	0.5268	1973.2万	1.3亿	3.7508	14.95%	+5.23%	+5.23%
290	MEME Memecoin	0.001554	4456.39万	1.2亿	0.011064	34.55%	+1.97%	+1.97%
292	SYS 系统币	0.028279	1338.72万	1.2亿	0.2013	10.44%	+5.07%	+5.07%
292	MELANIA Melania	0.1201	4260.48万	1.2亿	0.8551	33.23%	+1.87%	+1.87%
293	VANRY Vanar	0.014655	2033.53万	1.2亿	0.1043	15.98%	+4.71%	+4.71%
293	ONG Ontology Gas	0.1132	2043.67万	1.2亿	0.8059	16.08%	+4.52%	+4.52%
294	OGN Origin Token	0.045951	1037.24万	1.2亿	0.3271	8.16%	+1.6%	+1.6%
296	PYR Vulcan Forged	0.6074	1016.13万	1.1亿	4.3246	8.64%	+1.79%	+1.79%
297	NYM Nym	0.044062	710.79万	1.1亿	0.3137	6.15%	+3.34%	+3.34%
298	POKT Pocket Network	0.015824	75.31万	1.1亿	0.1126	0.66%	+2.14%	+2.14%
299	PHB Phoenix Global(new)	0.4339	7838.44万	1.1亿	3.0893	68.32%	+2.63%	+2.63%
300	OMG 嫩模币	0.114	556.61万	1.1亿	0.8116	4.89%	+4.3%	+4.3%