最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
200	JTO Jito	0.3382	1.0亿	2.7亿	2.3812	37.25%	-3.89%	-3.89%
201	ACH Alchemy Pay	0.007966	3101.44万	2.7亿	0.056088	11.19%	-3.71%	-3.71%
202	ASTR Astar Network	0.0102	2661.85万	2.7亿	0.071818	9.71%	-3.6%	-3.6%
203	RSR Reserve Rights	0.002614	4769.37万	2.7亿	0.018405	17.51%	-0.57%	-0.57%
204	RPL Rocket Pool	1.935	2032.41万	2.7亿	13.6243	7.46%	+3.99%	+3.99%
205	SKL SKALE Network	0.010456	2249.01万	2.7亿	0.07362	8.31%	-0.34%	-0.34%
206	HIVE Hive	0.089317	670.93万	2.6亿	0.6288	2.49%	-2.68%	-2.68%
207	GNS Gains Network	1.2606	1997.75万	2.6亿	8.8758	7.43%	+1.65%	+1.65%
208	SUSHI 寿司	0.2918	6289.16万	2.6亿	2.0545	24.06%	-1.42%	-1.42%
209	STRAX Stratis(new)	0.01908	250.14万	2.5亿	0.1343	0.98%	-3.59%	-3.59%
210	LQTY Liquity	0.3963	2608.68万	2.5亿	2.7903	10.28%	-3.58%	-3.58%
211	FLUX Flux	0.1037	2063.88万	2.5亿	0.7301	8.16%	-4.16%	-4.16%
212	POWR Power Ledger	0.077016	1603.56万	2.5亿	0.5422	6.35%	-1.33%	-1.33%
213	ARK Ark	0.253	311.79万	2.4亿	1.7813	1.29%	-2.5%	-2.5%
215	HT 火币积分	0.211	11万	2.4亿	1.4856	0.05%	+2.33%	+2.33%
215	BANANAS31 Banana For Scale	0.003423	4799.8万	2.4亿	0.024101	19.92%	-4.55%	-4.55%
216	SLP Smooth Love Potion	0.00077131	644.72万	2.3亿	0.00543	2.74%	-1.01%	-1.01%
217	TRB Tellor	19.4618	1.2亿	2.3亿	137.03	51.59%	-2.76%	-2.76%
218	BOME BOOK OF MEME	0.00059717	1.1亿	2.3亿	0.004204	50.34%	+0.13%	+0.13%
219	CTK 申图链	0.2554	1309.72万	2.3亿	1.7982	5.67%	-5.62%	-5.62%
220	CVC Civic	0.040889	1803.29万	2.3亿	0.2878	7.81%	-0.25%	-0.25%
221	SXP Solar	0.057614	4000.35万	2.2亿	0.4056	17.48%	-4.97%	-4.97%
222	SSV SSV.Network	3.2027	8491.09万	2.2亿	22.5502	37.65%	-1.57%	-1.57%
223	DYDX DYDX	0.172	1.1亿	2.2亿	1.211	50.49%	-3.37%	-3.37%
224	SCRT Secret Network	0.1055	1345.35万	2.2亿	0.7428	6.11%	-4%	-4%
225	BLUR Blur	0.027804	4288.82万	2.1亿	0.1957	19.76%	-4.39%	-4.39%
226	ORBS Orbs	0.009677	2685.58万	2.1亿	0.068135	12.44%	-2.23%	-2.23%
227	XCH 奇亚	4.6608	2698.82万	2.1亿	32.8166	12.65%	-3.73%	-3.73%
228	ID Space ID	0.062224	1491.66万	2.1亿	0.4381	7.01%	-2.99%	-2.99%
229	SAFE 安网	1.3998	174.27万	2.0亿	9.8559	0.85%	-2.49%	-2.49%
230	RIF RSK Infrastructure Framework	0.030203	1044.94万	2.0亿	0.2126	5.12%	-3.74%	-3.74%
231	ARKM Arkham	0.1886	1.8亿	1.9亿	1.3279	92.35%	-2.13%	-2.13%
232	WIN WINkLink	0.0000294	8809.3万	1.9亿	0.000207	44.25%	-7.55%	-7.55%
233	IQ Everipedia	0.001565	487.67万	1.9亿	0.011019	2.45%	-2.13%	-2.13%
234	METIS Metis Token	5.374	3060.72万	1.9亿	37.8383	15.41%	-4.13%	-4.13%
235	IOST IOST	0.001514	3997.54万	1.9亿	0.01066	20.17%	-0.85%	-0.85%
236	WOO WOO Network	0.024011	1451.38万	1.9亿	0.169	7.5%	+3.81%	+3.81%
237	ENJ 恩金币	0.027337	1527.07万	1.9亿	0.1924	7.93%	-1.76%	-1.76%
238	ABT 区块基石	0.2717	119.6万	1.8亿	1.913	0.63%	-2.93%	-2.93%
239	CELR Celer Network	0.003663	671.81万	1.8亿	0.025791	3.68%	+1.02%	+1.02%
240	OSMO Osmosis	0.052543	1041.06万	1.8亿	0.3699	5.71%	-5.08%	-5.08%
241	LUNA Terra	0.114	4.0亿	1.8亿	0.8026	225.75%	-11.21%	-11.21%
242	WAXP WAX Token	0.007505	838.45万	1.8亿	0.052842	4.65%	-3.55%	-3.55%
243	STEEM 斯蒂姆币	0.064202	1.7亿	1.7亿	0.452	99.48%	-0.67%	-0.67%
244	QKC QuarkChain	0.00385	388.12万	1.7亿	0.027107	2.24%	-1.46%	-1.46%
245	LSK 应用链	0.191	5555.08万	1.7亿	1.3448	32.05%	-1.29%	-1.29%
246	PHA Phala	0.034966	1662.61万	1.7亿	0.2461	9.6%	-3.82%	-3.82%
247	ELA 亦来云	1.1914	567.33万	1.7亿	8.3886	3.32%	+0.56%	+0.56%
248	GAL Galxe	0.3751	31.3317	1.7亿	2.641	0%	-2.16%	-2.16%
249	AERGO Aergo	0.066637	2.9亿	1.7亿	0.4691	175.04%	+11.83%	+11.83%
250	COTI COTI	0.021509	3476.96万	1.6亿	0.1514	20.71%	+1.13%	+1.13%
251	AUDIO Audius	0.029033	799.93万	1.6亿	0.2044	4.78%	-5.06%	-5.06%
252	STG Stargate Finance	0.1161	2230.86万	1.6亿	0.8174	13.36%	-3.25%	-3.25%
253	SPELL Spell Token	0.00024136	1178.45万	1.6亿	0.001699	7.08%	-1.45%	-1.45%
254	ETN Electroneum	0.001308	314.41万	1.6亿	0.009209	1.9%	-2.24%	-2.24%
255	CHR 幻彩币	0.041287	1612.36万	1.6亿	0.2907	9.78%	-6.13%	-6.13%
256	BB BounceBit	0.056128	4255.22万	1.6亿	0.3951	26.29%	-3.52%	-3.52%
257	API3 API3	0.4063	4701.55万	1.6亿	2.8607	29.06%	-5.91%	-5.91%
258	MTL Metal	0.3348	886.32万	1.5亿	2.3573	5.65%	-3.71%	-3.71%
259	DIA DIA	0.2736	3635.77万	1.5亿	1.9264	23.42%	-4.74%	-4.74%
260	WRX WRX Token	0.057	11.06万	1.5亿	0.4013	0.07%	-2.43%	-2.43%
261	FORTH Ampleforth Governance Token	1.5159	719.69万	1.5亿	10.6734	4.7%	-1.01%	-1.01%
262	DENT Dentcoin	0.00021682	459.28万	1.5亿	0.001526	3.04%	-1.82%	-1.82%
263	JOE Trader Joe	0.059657	1206.69万	1.4亿	0.42	8.54%	-4.11%	-4.11%
264	CTSI Cartesi	0.032623	603.52万	1.3亿	0.2296	4.33%	-3.76%	-3.76%
265	FUN FUNToken	0.001786	154.93万	1.3亿	0.012575	1.12%	-4.9%	-4.9%
266	POLYX Polymath Network	0.049443	1436.54万	1.3亿	0.3481	10.62%	-4.52%	-4.52%
267	MANTA Manta Network	0.076325	3554.59万	1.3亿	0.5374	26.35%	+2.84%	+2.84%
268	FIRO(XZC) 小零币	1.5306	69.1万	1.2亿	10.7769	0.56%	-6.55%	-6.55%
269	MBL Moviebloc	0.001129	1852.94万	1.2亿	0.007949	14.96%	-3.34%	-3.34%
270	AGLD Adventure Gold	0.2457	2996.39万	1.2亿	1.7299	24.68%	-2.73%	-2.73%
271	MAGIC Magic	0.096323	5092.13万	1.2亿	0.6782	42.38%	-4.54%	-4.54%
272	DUSK Dusk Network	0.039887	806.76万	1.1亿	0.2808	6.82%	-0.85%	-0.85%
273	OXT 兰花协议	0.024285	861.41万	1.1亿	0.1709	7.29%	-1.98%	-1.98%
274	MELANIA Melania	0.1103	6075.89万	1.1亿	0.7766	52.16%	+7.71%	+7.71%
275	POND Marlin	0.003934	486.73万	1.0亿	0.027699	4.5%	-1.11%	-1.11%
276	LIT Litentry	0.3818	5026.92	1.0亿	2.6882	0%	-2.55%	-2.55%
277	NCT PolySwarm	0.009776	137.24万	1.0亿	0.068832	1.29%	-0.21%	-0.21%
278	HEGIC Hegic	0.021367	3055.44	1.0亿	0.1504	0%	-5.4%	-5.4%
279	ARPA 阿帕奇	0.01197	2204.77万	1.0亿	0.08428	21.05%	-0.84%	-0.84%
280	NYM Nym	0.039759	1330.8万	1.0亿	0.2799	12.89%	-2.27%	-2.27%
281	MOVR Moonriver	2.4422	1896.88万	1.0亿	17.1955	18.83%	-1.69%	-1.69%
282	AVA AVA	0.2757	408.07万	9994.69万	1.9412	4.08%	-0.07%	-0.07%
283	QI BENQI	0.003151	571.07万	9400.56万	0.022186	6.07%	-1.65%	-1.65%
284	ADX Ambire AdEx	0.093151	3288.38万	9350.01万	0.6558	35.17%	+6.51%	+6.51%
285	TKO Tokocrypto	0.082595	497.29万	9337.6万	0.5815	5.33%	-3.07%	-3.07%
286	CYBER CyberConnect	0.6687	4856.64万	9277.6万	4.7083	52.35%	-2.92%	-2.92%
287	RAD Radicle	0.261	531.33万	9157.1万	1.8377	5.8%	-3.01%	-3.01%
288	PYR Vulcan Forged	0.4747	1214.6万	9085.29万	3.3423	13.37%	-2.77%	-2.77%
289	ILV Illuvium	5.7664	2437.74万	8923.48万	40.6012	27.32%	-3.3%	-3.3%
290	ALT AltLayer	0.011474	1823.9万	8886.73万	0.080788	20.52%	-1.38%	-1.38%
291	MOB MobileCoin	0.1687	13.06万	8815.78万	1.1878	0.15%	-0.71%	-0.71%
292	ONG Ontology Gas	0.078989	2028.78万	8770.67万	0.5561	23.13%	-2.03%	-2.03%
293	TORN Tornado.Cash	11.1264	1606.11万	8615.9万	78.3409	18.64%	-1.3%	-1.3%
294	ALCX Alchemix	7.859	528.6万	8530.57万	55.3352	6.2%	-1.41%	-1.41%
295	OGN Origin Token	0.030909	830.3万	8456.48万	0.2176	9.82%	+1.3%	+1.3%
296	FARM 丰收	17.5497	855.77万	8417.11万	123.56	10.17%	-1.9%	-1.9%
297	POKT Pocket Network	0.011555	71.29万	8297.03万	0.081358	0.86%	-2.64%	-2.64%
298	OMG 嫩模币	0.08336	765.24万	8231.53万	0.5869	9.3%	+1.75%	+1.75%
299	BTRST Braintrust	0.126	69.35万	8144.48万	0.8871	0.85%	+3.96%	+3.96%