最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	XSKHY SK Hynix (Backpack Securities)	170.92	31.9万	759.24万	1143.95	4.2%	+0.22%	+0.22%
--	SMHB VanEck Semiconductor ETF Tokenized bStocks	604.89	508.58万	755.12万	4048.46	67.29%	+0.15%	+0.15%
--	GFI Goldfinch	0.038636	18.12万	753.4万	0.2585	2.41%	-5.22%	-5.22%
--	WILD Wilder World	0.013435	55.24万	752.47万	0.089919	7.36%	-3.85%	-3.85%
--	HONEY Hivemapper	0.002489	44.06万	752.8万	0.016658	5.85%	-22.29%	-22.29%
--	OMNI Omni Network	0.09893	0.8096	693.62万	0.6674	0%	0%	0%
--	XSMH VanEck Semiconductor ETF (bStocks Tokenized Stock)	605.61	5215.04	749.86万	4053.28	0.07%	-0.61%	-0.61%
--	OVPP OpenVPP	0.0014	48.08万	749.6万	0.00937	6.41%	+3.86%	+3.86%
--	SAFEBTC SafeBTC	0.000000002817	204.93	748.58万	0.0000000188538	0%	+0.97%	+0.97%
--	VR Victoria VR	0.001484	538.96万	739.2万	0.009932	72.86%	-0.47%	-0.47%
--	PDDB PDD Holdings Tokenized bStocks	81.11	9.87万	744.1万	542.86	1.38%	-0.04%	-0.04%
--	SNPT SNPT	0.0011	5.95万	736.22万	0.007362	0.81%	+0.36%	+0.36%
--	EXS Ex Sports	0.001525	7.55万	1038.37万	0.010383	0.73%	0%	0%
--	COPI Cornucopias	0.001529	20.7473	724.19万	0.010233	0%	0%	0%
--	RUJI Rujira	0.2	4546.21	736.09万	1.3385	0.06%	+2.88%	+2.88%
--	COINX Coinbase tokenized stock (xStock)	180.66	475.58万	725.48万	1209.13	65.59%	+0.01%	+0.01%
--	GAIN Griffin AI	0.00473	636.06万	743.95万	0.031657	88.02%	+308.82%	+308.82%
--	FLY Franklin	0.005621	8440.61	721.66万	0.03762	0.12%	+1.83%	+1.83%
--	ORAI Oraichain Token	0.5217	78.33万	713.85万	3.4916	10.97%	-2.94%	-2.94%
--	L3 Layer3	0.002919	593.6万	722.11万	0.019536	83.86%	+3.4%	+3.4%
--	NOWON ServiceNow Tokenized Stock (Ondo)	699.49	165.51万	712.42万	4681.61	23.23%	-0.04%	-0.04%
--	XRKLB Rocket Lab Tokenized bStocks	68.47	15.9万	705.4万	458.26	2.22%	+0.19%	+0.19%
--	ADBEB Adobe Tokenized bStocks	240.11	25.06万	706.13万	1607.03	3.55%	-0.93%	-0.93%
--	OWN Otherworld	0.0297	39.4138	702.35万	0.1987	0%	0%	0%
--	NFLXX Netflix xStock	694.17	5.51万	696.9万	4646.01	0.79%	-0.05%	-0.05%
--	AVC AlterVerse	0.000104	8.68万	696.06万	0.00069606	1.25%	-0.95%	-0.95%
--	CLONE Confidential Layer	0.00671	51.39万	696.08万	0.044909	7.38%	+0.1%	+0.1%
--	EFI Efinity	0.006259	79.9906	712.83万	0.041966	0%	0%	0%
--	HLN Helion	0.02621	3.14万	694.49万	0.1754	0.45%	-0.15%	-0.15%
--	XTER Xterio	0.009154	648.52万	689.25万	0.061266	94.47%	+1.24%	+1.24%
--	MAY Mayflower AI	0.00418	29.92万	682.93万	0.027976	4.38%	+0.1%	+0.1%
--	DRAMG Roundhill Memory ETF	57.66	3215.26	682.49万	385.91	0.05%	+0.45%	+0.45%
--	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	38.8208	500.65万	678.01万	259.82	73.85%	+0.68%	+0.68%
--	ALU Altura	0.004594	726.55万	676.44万	0.030747	107.45%	+3.89%	+3.89%
--	PORTALS Portals	0.004373	1464.07	673.17万	0.029268	0.02%	+28.66%	+28.66%
--	RETARDIO RETARDIO	0.00108	42.7391	724.76万	0.007249	0%	0%	0%
--	ORTA Orta Chain	0.034716	10.02万	668.01万	0.2323	1.5%	+0.14%	+0.14%
--	USDA USDA	0.9959	5816.54万	666.55万	6.6654	872.95%	+0.08%	+0.08%
--	SHI Shina Inu	0.00000007031	1.7万	664.11万	0.0000004705777	0.26%	-1.72%	-1.72%
--	KGST KGST	0.011311	46.33万	662.82万	0.075703	6.99%	-0.22%	-0.22%
--	TYBG Base God	0.000008	261.82	658.34万	0.00005354	0%	+0.63%	+0.63%
--	LBC LBRY Credits	0.001512	303.47	656.92万	0.010119	0%	-1.37%	-1.37%
--	CWIF catwifhat	0.00000003009	100.54	653.21万	0.0000002013893	0%	-2.97%	-2.97%
--	NEXI NEXIRA DAEP	0.001949	2.07万	652.22万	0.013044	0.32%	+0.41%	+0.41%
--	RISE EverRise	0.00001524	2769.38	651.57万	0.00010199	0.04%	-0.13%	-0.13%
--	READY READY!	0.004569	28.13万	650.43万	0.030579	4.33%	+3.98%	+3.98%
--	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	34.2167	472.02万	648.96万	229	72.64%	+0.74%	+0.74%
--	SUKU SUKU	0.005433	28.85万	648.72万	0.036362	4.45%	+3.01%	+3.01%
--	LIBERTY Torch of Liberty	0.000966	124.15万	646.53万	0.006465	19.2%	-0.21%	-0.21%
--	LOBO LOBO•THE•WOLF•PUP	0.00004597	4.37万	646.11万	0.00030767	0.68%	+1.7%	+1.7%
--	DISON Disney Tokenized Stock (Ondo)	109.37	171.14万	644.6万	732	26.55%	-0.14%	-0.14%
--	PROPC Propchain	0.1123	40.53万	644.51万	0.7516	6.29%	+2%	+2%
--	XDAG XDAG	0.000792	120.78万	644.23万	0.0053	18.75%	+2.33%	+2.33%
--	XPM XPMarket	0.00438	15.2万	590.91万	0.029548	2.57%	0%	0%
--	PSYOPANIME PSYOPANIME	0.00096	16.5427	644.23万	0.006442	0%	0%	0%
--	AA ARAI	0.006627	12.3811	640.91万	0.044353	0%	-6.96%	-6.96%
--	EPT Balance	0.000412	7.24万	638.79万	0.002757	1.13%	+3.26%	+3.26%
--	DFT 炖粉条	0.006799	175.04万	627.95万	0.045505	27.87%	-1.16%	-1.16%
--	AMDB Advanced Micro Devices Tokenized bStocks	609.58	1042.58万	626.49万	4079.85	166.45%	0%	0%
--	SSG SomeSinG	0.000187	2.48万	625.79万	0.001251	0.4%	+2.75%	+2.75%
--	MSTRX MicroStrategy tokenized stock	155.51	1273.45万	624.48万	1040.81	204.07%	+0.52%	+0.52%
--	XPLA XPLA	0.006797	1686.87万	614.64万	0.045491	274.24%	+23.36%	+23.36%
--	ABYSS The Abyss	0.004108	443.8	614.26万	0.027494	0.01%	+0.59%	+0.59%
--	HINT HIve Intelligence	0.00091229	36.87万	610.59万	0.006105	6.04%	+0.33%	+0.33%
--	SUPRA SUPRA	0.000152	165.91万	610.39万	0.001017	27.18%	+10.14%	+10.14%
--	TRUF Truflation	0.003727	16.72万	607.25万	0.024944	2.75%	+0.05%	+0.05%
--	XMETA Meta Platforms (bStocks Tokenized Stock)	719.38	50.62万	607.14万	4814.73	8.34%	+0.19%	+0.19%
--	METAB Meta Tokenized bStocks	719.19	12.21万	606.98万	4813.46	2.01%	+0.17%	+0.17%
--	AXTIB AXT Tokenized bStocks	67.5001	565.68万	602.16万	451.77	93.92%	-2.33%	-2.33%
--	UFO Ufo Gaming	0.00000003471	1.08万	598.38万	0.0000002323105	0.18%	+0.23%	+0.23%
--	ADM ADM	0.01104	5.7万	597.62万	0.073889	0.95%	-0.5%	-0.5%
--	COHRB Coherent Tokenized bStocks	309.63	32.33万	596.87万	2072.32	5.42%	-0.53%	-0.53%
--	SAROS Saros Finance	0.00033808	226.94万	593.97万	0.002262	38.21%	-14.24%	-14.24%
--	VOLT Volt Inu V2	0.0000000161076	14.71万	590.42万	0.0000001078065	2.49%	-30.48%	-30.48%
--	DMC DeLorean	0.00032495	210.4万	589.06万	0.002174	35.79%	+4.43%	+4.43%
--	LOT League of Traders	0.005849	46.76万	587.2万	0.039146	7.97%	+0.43%	+0.43%
--	EVERETH EverETH	0.00000000186	154.67	586.63万	0.0000000124487	0%	+1.03%	+1.03%
--	XNL Novastro	0.01326	1508.77万	1901.22万	0.094119	79.36%	+3.25%	+3.25%
--	YOOSHI YooShi	0.00000000239	11.0432	582.93万	0.000000015996	0%	+1.44%	+1.44%
--	OBT Orbiter Finance	0.0003074	37.75万	576.07万	0.002057	6.55%	-9.67%	-9.67%
--	WHY WHY	0.000000002044	6224.73	574.57万	0.0000000136802	0.11%	+0.2%	+0.2%
--	人生K线 RENSHENGKXIAN	0.000856	25.88万	572.91万	0.005729	4.52%	-1.04%	-1.04%
--	MEGA MegaWorld	0.04263	278.19万	570.64万	0.2853	48.73%	+2.5%	+2.5%
--	AXPON American Express Tokenized Stock (Ondo)	309.69	159.03万	566.55万	2072.72	28.08%	-0.24%	-0.24%
--	EAT 375ai	0.00396	1.07万	564.93万	0.026503	0.19%	+2.33%	+2.33%
--	DELLB Dell Tokenized bStocks	583.52	78.75万	563.15万	3905.44	13.98%	-0.31%	-0.31%
--	SNOWON Snowflake Tokenized Stock (Ondo)	368.72	381.24万	562.67万	2467.8	67.77%	-0.14%	-0.14%
--	AMI Amnis Finance	0.00083736	50.83万	560.44万	0.005604	9.07%	-9.43%	-9.43%
--	MF Moonwalk Fitness	0.004951	29.34万	556.69万	0.033136	5.27%	-0.82%	-0.82%
--	COLLAT Collaterize	0.000911	279.07万	616.86万	0.006168	45.24%	0%	0%
--	IR Infrared	0.004045	10.22万	554.99万	0.027072	1.84%	-1.56%	-1.56%
--	XSNDK Sandisk Corporation xStock	1597	312.53万	553.67万	1.07万	56.45%	+0.46%	+0.46%
--	JUSTICE AssangeDAO	0.00008779	16.59万	552.17万	0.00058756	3%	-11.93%	-11.93%
--	AMCB AMC Entertainment Holdings Tokenized bStocks	2.96	5.56万	553.18万	19.8109	1%	-0.34%	-0.34%
--	MILO 米洛	0.000000002051	316.6	549.36万	0.0000000137271	0.01%	-0.24%	-0.24%
--	CLORE Clore AI	0.003288	43.67万	549.04万	0.022006	7.95%	-1.59%	-1.59%
--	ISLAND Nifty Island	0.000819	37.5万	548.15万	0.005481	6.84%	+12.5%	+12.5%
--	CRMON Salesforce Tokenized Stock (Ondo)	230.61	384.72万	546.65万	1543.44	70.37%	-0.35%	-0.35%
--	ALT AptosLaunch	0.00805	15.82万	538.78万	0.053877	2.94%	+1.87%	+1.87%
--	HIMSB Hims & Hers Tokenized bStocks	30.7	9.78万	539.84万	205.47	1.81%	-0.65%	-0.65%