最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	EDGE Edge	0.3111	223.24万	1.0亿	2.0987	2.09%	-5.44%	-5.44%
--	BROCCOLI CZ'S Dog (broccoli.gg)	0.015854	1176.52万	1.0亿	0.1069	11%	+1.37%	+1.37%
--	NOW ChangeNOW	0.3204	324.36	1.0亿	2.1615	0%	-0.22%	-0.22%
--	IDOL MEET48	0.017053	979.87万	1.0亿	0.115	9.44%	-1.44%	-1.44%
--	AIN Infinity Ground	0.082945	452.93万	1.0亿	0.5595	4.37%	+7.43%	+7.43%
--	BERA Berachain	0.1422	9997.31万	1.0亿	0.9593	96.96%	-0.49%	-0.49%
--	AIXBT aixbt by Virtuals	0.017738	1030.03万	1.0亿	0.1196	10.06%	-0.54%	-0.54%
--	BIRB Moonbirds	0.053125	606.1万	1.0亿	0.3583	5.93%	+4.55%	+4.55%
--	CLO Yei Finance	0.116	70.88万	1.0亿	0.7825	0.7%	+1.49%	+1.49%
--	UCN UCHAIN	148.72	48.47万	1.0亿	1003.3	0.48%	+0.13%	+0.13%
--	VELODROME Velodrome Finance	0.016844	862.74万	9951.87万	0.1136	8.67%	+2.7%	+2.7%
--	ELON 多格龙火星	0.0000000264607	1479.68万	9897.28万	0.0000001785118	14.95%	+0.84%	+0.84%
--	SOMI Somnia	0.091219	1195.01万	9858.56万	0.6153	12.12%	-0.83%	-0.83%
--	INTCG Intel (Ondo Tokenized Stock)	102.56	679.84万	9825.2万	691.9	6.92%	-2.86%	-2.86%
--	AVAAI Ava AI	0.014414	2043.5万	9724.12万	0.097241	21.04%	-8.71%	-8.71%
--	TENDIES TENDIES	0.014094	682.08万	9508.24万	0.095082	7.17%	-14.9%	-14.9%
--	IO IO	0.1169	1107.88万	9486.33万	0.7886	11.68%	+5.41%	+5.41%
--	KRRX Kyrrex	0.0561	295.66万	9461.69万	0.3784	3.12%	-0.18%	-0.18%
--	AVAAI Ava AI	0.02168	4589.62万	1.5亿	0.1576	28.85%	-15.02%	-15.02%
--	INTCB Intel (Ondo Tokenized Stock)	102.53	2163.49万	9404.26万	691.69	23.01%	-2.94%	-2.94%
--	TST Test	0.014623	4506.79万	9381.97万	0.098651	48%	+5.1%	+5.1%
--	CATI Catizen	0.048326	1684.97万	9331.29万	0.326	18.06%	+3.4%	+3.4%
--	RTX RateX	0.8305	20.84万	9334.27万	5.6028	0.22%	-0.05%	-0.05%
--	NMC 域名币	0.9381	4.42万	9326.23万	6.3287	0.05%	+0.19%	+0.19%
--	MET MetYa	0.22	3176.39万	2.6亿	1.569	11.95%	-0.14%	-0.14%
--	CTC Creditcoin	0.065489	623.61万	9156.67万	0.4418	6.81%	-1.35%	-1.35%
--	VEE BLOCKv	0.005762	615.32	9071.27万	0.038872	0%	+0.03%	+0.03%
--	PLAY PlaysOut	0.035729	93.57万	9002.79万	0.241	1.04%	+1.03%	+1.03%
--	CORN Corn	0.025376	321.2万	8987.69万	0.1711	3.57%	+0.11%	+0.11%
--	UDS Undeads Games	0.2665	101.81万	8951.35万	1.7978	1.14%	+0.3%	+0.3%
--	ASSET REAL	0.2652	514.02万	8945.59万	1.7891	5.75%	-0.79%	-0.79%
--	SUSD sUSD	0.5884	1319.77	8935.66万	3.9695	0%	-1.93%	-1.93%
--	GRIFFAIN GRIFFAIN	0.013221	2132.57万	8918.22万	0.089192	23.91%	+12.52%	+12.52%
--	AIAT AI Analysis Token	0.1821	9.99万	2.2亿	1.308	0.04%	0%	0%
--	ANIME Anime	0.002385	1278.18万	8911.57万	0.016089	14.34%	-0.25%	-0.25%
--	BANANA Banana Gun	3.7995	2075.22万	8829.3万	25.6325	23.5%	+3.94%	+3.94%
--	LISTA Lista	0.056753	1291.12万	8806.07万	0.3828	14.66%	-1.39%	-1.39%
--	SN51 Celium	21.35	4.73万	1.9亿	152.03	0.02%	+0.8%	+0.8%
--	GOAT Goatseus Maximus	0.01292	275.3万	8716.22万	0.087162	3.16%	-0.69%	-0.69%
--	GOATSEUS Goatseus Act II	0.0129	216.76万	8702.73万	0.087027	2.49%	-1%	-1%
--	LAYER Solayer	0.060487	5637.43万	8569.33万	0.408	65.79%	-0.2%	-0.2%
--	BFC Bifrost	0.009138	246.93万	8548.31万	0.061647	2.89%	-3.07%	-3.07%
--	HPOS10I HarryPotterObamaSonic10Inu	0.012404	276.07万	8366.42万	0.083681	3.3%	+1.35%	+1.35%
--	CBK Cobak Token	0.1563	562.21万	8317.9万	1.0544	6.76%	-3.16%	-3.16%
--	CAT Simon's Cat	0.00000168	408.35万	8268.21万	0.00001133	4.94%	+5.66%	+5.66%
--	CODEX CodexField	1.681	83.13万	8233.22万	11.3405	1.01%	-1.52%	-1.52%
--	RAMP Ramp DeFi	0.02548	4.3169	8213.84万	0.1718	0%	-1.37%	-1.37%
--	ZEXI Zexicon	0.4453	1.12万	8178.74万	3.0041	0.01%	-0.04%	-0.04%
--	ERG 尔格币	0.2066	71.13万	8172.94万	1.3937	0.87%	+0.58%	+0.58%
--	BP BunnyPark	0.3821	40.05万	8145.73万	2.5777	0.49%	-0.98%	-0.98%
--	STBL STBL	0.023841	365.32万	8041.93万	0.1608	4.54%	+5.49%	+5.49%
--	AIO OLAXBT	0.051648	1184.69万	8022.67万	0.3484	14.75%	+25.34%	+25.34%
--	DRAMON Roundhill Memory ETF (Ondo Tokenized)	57.2828	79.41万	7980.67万	386.44	1%	-0.05%	-0.05%
--	ZCHF Frankencoin	1.2303	3.67万	7942.83万	8.2999	0.05%	0%	0%
--	VOW Vow	0.028723	62.84万	7923.45万	0.1937	0.79%	+2.3%	+2.3%
--	HMSTR HMSTR	0.00017715	2050.69万	7693.5万	0.001195	26.65%	+1.24%	+1.24%
--	XAMZN Amazon (Ondo Tokenized Stock)	263.53	64.36万	7687.97万	1777.85	0.84%	-0.81%	-0.81%
--	HMSTR Hamster Kombat	0.00017702	29.61万	7687.86万	0.001194	0.39%	+1.15%	+1.15%
--	GAME2 GameBuild	0.00069723	155.43万	7669.06万	0.004703	2.03%	-1.91%	-1.91%
--	GUA SUPERFORTUNE	0.040896	423.78万	7587.16万	0.2758	5.59%	-0.24%	-0.24%
--	HYPER Hyperlane	0.064073	340.02万	7573.12万	0.4322	4.49%	+1.02%	+1.02%
--	ELSA HeyElsa	0.048601	1230.97万	7507.73万	0.3278	16.4%	-5.75%	-5.75%
--	MGO Mango Network	0.006982	318.56万	7489.32万	0.047102	4.25%	-0.46%	-0.46%
--	KAIO KAIO	0.017447	256.14万	7450.58万	0.1177	3.44%	+0.35%	+0.35%
--	CES Whalebit	0.4003	90.03万	7418.11万	2.7005	1.21%	+2.12%	+2.12%
--	CLANKER tokenbot	12.5029	1197.11万	7346.74万	84.3483	16.29%	+1.84%	+1.84%
--	TA Trusta.AI	0.060453	253.23万	7341.01万	0.4078	3.45%	+0.59%	+0.59%
--	DESO Decentralized Social	1.224	5839.52	7336.38万	8.2574	0.01%	+1.07%	+1.07%
--	CHILLGUY Just a chill guy	0.010875	2427.16万	7336.35万	0.073366	33.08%	+0.67%	+0.67%
--	PUMPCADE PUMPCADE	0.010847	482.53万	7310.33万	0.073177	6.6%	+5.38%	+5.38%
--	PLT Poolotto.finance	0.5579	0.4047	7253.52万	3.7637	0%	0%	0%
--	ZENT Zentry	0.001726	471.87万	7288.74万	0.011644	6.47%	-2.49%	-2.49%
--	SPACE Spacecoin	0.004997	259.55万	7256.35万	0.033711	3.58%	+0.89%	+0.89%
--	APD APD	0.002778	63.79万	7239.73万	0.018741	0.88%	+1.94%	+1.94%
--	MNDE Marinade	0.018743	340.82万	7093.7万	0.1264	4.8%	-3.78%	-3.78%
--	4 4	0.010496	989.37万	7080.92万	0.070809	13.97%	+5.05%	+5.05%
--	XPIN XPIN Network	0.001744	541.24万	7059.33万	0.011765	7.67%	+0.93%	+0.93%
--	HMM Thinking Cat	0.01046	659.71万	7056.63万	0.070566	9.35%	-31.04%	-31.04%
--	C Chainbase	0.065014	1641.31万	7017.66万	0.4386	23.39%	+4.46%	+4.46%
--	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.3847	806.79万	7003.32万	576.03	11.52%	-0.48%	-0.48%
--	QUID Squid	0.071953	1743.13万	6949.09万	0.4854	25.08%	-2.79%	-2.79%
--	CTR Citrea	0.008548	2825.01万	6920.08万	0.057667	40.82%	-1.25%	-1.25%
--	KAT Katana	0.00431	835.31万	6809.73万	0.029076	12.27%	+0.37%	+0.37%
--	EPIC Epic Chain	0.408	3466.94万	6762.26万	2.7524	51.14%	+22.63%	+22.63%
--	CEM Crypto Emergency	0.05196	5.63万	6562.83万	0.3509	0.09%	0%	0%
--	PYBOBO Capybobo	0.00077119	156.31万	6763.48万	0.005202	2.31%	-1.15%	-1.15%
--	RECALL Recall	0.049696	612.05万	6741.22万	0.3352	9.08%	+0.94%	+0.94%
--	ACT A链	0.009986	1102.72万	6736.86万	0.067368	16.37%	+4.89%	+4.89%
--	BONE Bone ShibaSwap	0.043366	430.75万	6726.64万	0.2925	6.4%	+4.16%	+4.16%
--	EPS Ellipsis	0.01377	273.62	6722.94万	0.092896	0%	0%	0%
--	RBN Ribbon Finance	0.01864	105.95	6764.92万	0.1259	0%	-1.53%	-1.53%
--	DEXT DEXTools	0.091894	5.82万	6695.4万	0.6199	0.09%	-1.53%	-1.53%
--	VON Vameon	0.00000996	112.51万	6719.31万	0.00006719	1.67%	-4.05%	-4.05%
--	EDEN OpenEden	0.053908	2.3亿	6686.98万	0.3636	357.55%	-15.99%	-15.99%
--	SXT Space and Time	0.007083	875.3万	6689.77万	0.047784	13.08%	+0.63%	+0.63%
--	HEI Heima	0.1483	4.0亿	6687.81万	1.0004	604.36%	+20.28%	+20.28%
--	LA Lagrange	0.050722	4893.75万	6604.19万	0.3421	74.1%	+9.24%	+9.24%
--	FARTBOY Fartboy	0.009789	75.59万	6603.95万	0.066039	1.14%	+15.57%	+15.57%
--	NEXM Nexum	0.003892	1.07万	6564.15万	0.026256	0.02%	+0.46%	+0.46%
--	AURASOL AURASOL	0.009996	68.21万	6496.21万	0.067436	1.05%	-0.21%	-0.21%