最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	HSK Hashkey	0.1658	198.29万	1.2亿	1.1502	1.57%	+2.54%	+2.54%
--	CAMLY Camly Coin	0.00001813	3155.4	1.2亿	0.00012577	0%	+0.55%	+0.55%
--	BANANA Banana Gun	5.2279	4976.03万	1.2亿	36.268	39.82%	+4.86%	+4.86%
--	PRTG Pre-retogeum	1.7913	72.4486	1.2亿	12.4269	0%	+3.28%	+3.28%
--	PCI PayCoin	0.06547	281.11万	1.2亿	0.4541	2.29%	-1.71%	-1.71%
--	MET MetYa	0.22	3176.39万	2.6亿	1.569	11.95%	-0.14%	-0.14%
--	QKA Qkacoin	0.5489	8.86万	1.2亿	3.8079	0.07%	-3.45%	-3.45%
--	NEWT Newton Protocol	0.08046	2814.04万	1.2亿	0.5581	23.45%	-6.07%	-6.07%
--	ZIG Zignaly	0.040935	430.2万	1.1亿	0.2839	3.59%	-6.94%	-6.94%
--	BDG Beyond Gaming	0.000859	8.47万	1.1亿	0.005959	0.07%	+1.18%	+1.18%
--	STBL STBL	0.034301	1566.65万	1.1亿	0.2379	13.17%	-0.35%	-0.35%
--	PAAL PAAL AI	0.01704	2768.06万	1.1亿	0.1182	23.34%	+0.67%	+0.67%
--	MAPO MAP Protocol	0.003847	327.77万	1.1亿	0.026688	2.8%	-0.77%	-0.77%
--	AIAT AI Analysis Token	0.1821	9.99万	2.2亿	1.308	0.04%	0%	0%
--	HFUN Hypurr Fun	16.92	2.06万	1.1亿	117.38	0.02%	0%	0%
--	COLLECT Collect on Fanable	0.031414	1154.28万	1.1亿	0.2179	9.86%	-10.37%	-10.37%
--	BOB BOB (Build on Bitcoin)	0.007565	302.96万	1.1亿	0.052481	2.6%	-6.21%	-6.21%
--	GUN GUNZ	0.027878	1.1亿	1.1亿	0.1934	102.51%	+3.55%	+3.55%
--	SN51 Celium	21.35	4.73万	1.9亿	152.03	0.02%	+0.8%	+0.8%
--	EWT Energy Web Token	0.5557	278.66万	1.1亿	3.8551	2.4%	-0.09%	-0.09%
--	LVLY Lyvely	0.016515	75.69万	1.1亿	0.1145	0.66%	-3.95%	-3.95%
--	LAVA Lava Network	0.070984	683.03万	1.1亿	0.4924	5.96%	+4.33%	+4.33%
--	CLO Yei Finance	0.1268	756.28万	1.1亿	0.8796	6.66%	-8.71%	-8.71%
--	ZKP zkPass	0.081883	4450.15万	1.1亿	0.568	38.83%	-2.06%	-2.06%
--	ZBT Zerobase	0.074878	6140.99万	1.1亿	0.5194	53.74%	-1.6%	-1.6%
--	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	96.519	2755.66万	1.1亿	669.59	24.36%	+0.28%	+0.28%
--	DOGS Dogcoin	0.00003149	1687.77万	1.1亿	0.00021845	14.95%	-0.13%	-0.13%
--	AP3X Apex Fusion	0.0268	69.55万	1.1亿	0.1859	0.62%	-4.58%	-4.58%
--	FEI Fei Protocol	0.9827	8.15万	1.1亿	6.8173	0.07%	+0.2%	+0.2%
--	JCT Janction	0.001404	551.6万	1.1亿	0.00974	4.93%	-0.78%	-0.78%
--	DEXT DEXTools	0.1499	18.12万	1.1亿	1.0399	0.16%	-0.4%	-0.4%
--	MUBARAK MUBARAK	0.01591	4986.49万	1.1亿	0.1103	45.18%	-3.14%	-3.14%
--	GAME $GAME Token	45.0947	9.73万	1.0亿	312.83	0.09%	+1.61%	+1.61%
--	BROCCOLI CZ'S Dog (broccoli.gg)	0.015747	4424.84万	1.0亿	0.1092	40.5%	-1.58%	-1.58%
--	BROCCOLI714 CZ'S DOG	0.015741	2673.39万	1.0亿	0.1092	24.48%	-1.54%	-1.54%
--	SUSD sUSD	0.698	8.48万	1.0亿	4.8423	0.08%	-0.44%	-0.44%
--	BROCCOLI Broccoli (broccolibsc.com)	0.0157	13.8万	1.0亿	0.1089	0.13%	-1.88%	-1.88%
--	ODOS Odos	0.001556	3.65万	1.0亿	0.010794	0.03%	+0.32%	+0.32%
--	STAR Starbase	0.0818	529.04万	1.0亿	0.5674	4.94%	-0.97%	-0.97%
--	RBN Ribbon Finance	0.02863	4290.43	1.0亿	0.1986	0%	-1.41%	-1.41%
--	NOS Nosana	0.1898	227.72万	1.0亿	1.3167	2.14%	+2.59%	+2.59%
--	ARTX ULTILAND	0.3613	1697.66万	1.0亿	2.5064	15.98%	-0.47%	-0.47%
--	CAT Simon's Cat	0.00000209	1521.45万	1.0亿	0.00001449	14.38%	-0.48%	-0.48%
--	BANK Lorenzo Protocol	0.035834	2252.37万	1.0亿	0.2485	21.31%	-11.33%	-11.33%
--	STOX 拳王币	0.2943	588	1.0亿	2.0416	0%	0%	0%
--	ACT Act I : The AI Prophecy	0.015891	9375.72万	1.0亿	0.1102	89.69%	+1.01%	+1.01%
--	TRUST Intuition	0.083875	1085.18万	1.0亿	0.5818	10.38%	-1.86%	-1.86%
--	STO StakeStone	0.066744	8267.06万	1.0亿	0.463	79.23%	-11.71%	-11.71%
--	HYBUX HYBUX	0.001497	86.08万	1.0亿	0.010385	0.83%	-0.66%	-0.66%
--	BONE Bone ShibaSwap	0.064564	319.16万	1.0亿	0.4479	3.1%	-1.26%	-1.26%
--	IO IO	0.1232	3124.11万	1.0亿	0.8546	30.39%	-0.88%	-0.88%
--	MNDE Marinade	0.026183	1215.55万	1.0亿	0.1816	11.93%	-1.21%	-1.21%
--	APR aPriori	0.078876	933.01万	1.0亿	0.5471	9.23%	-7.07%	-7.07%
--	AO ao Computer	4.1237	162.76万	1.0亿	28.6077	1.62%	+0.45%	+0.45%
--	US Talus	0.006558	4726.22万	1.0亿	0.045495	47.17%	+5.64%	+5.64%
--	ZETA ZetaChain	0.06083	3913.12万	9979.03万	0.422	39.21%	-0.47%	-0.47%
--	VELODROME Velodrome Finance	0.016287	1693.79万	9895.36万	0.1129	17.11%	-1.32%	-1.32%
--	WQUIL Wrapped QUIL	0.017062	308.62万	9905.78万	0.1183	3.12%	-10.02%	-10.02%
--	OMNI Omni Network	1.55	6.5629	1.1亿	10.8219	0%	0%	0%
--	YB YieldBasis	0.1612	2824.95万	9831.8万	1.1183	28.73%	-1.71%	-1.71%
--	NAORIS Naoris Protocol	0.02363	454.86万	9823.71万	0.1639	4.63%	+2.71%	+2.71%
--	ZEXI Zexicon	0.5133	50.2094	9694.73万	3.5609	0%	0%	0%
--	APX AstroPepeX	0.000219	44.3万	9875.39万	0.001519	0.45%	+2.34%	+2.34%
--	AURASOL AURASOL	0.014705	176.06万	9827.21万	0.102	1.79%	+4.77%	+4.77%
--	MERL Merlin Chain	0.056959	9368.55万	9708.77万	0.3951	96.5%	+11.81%	+11.81%
--	ORDER Orderly Network	0.064683	5020.79万	9599.58万	0.4487	52.3%	-1.04%	-1.04%
--	SPACE Spacecoin	0.006415	2.4亿	9579.36万	0.044503	257.57%	+10.66%	+10.66%
--	HUNT HUNT	0.1239	115.89万	9485.7万	0.8595	1.22%	+0.32%	+0.32%
--	DOLO Dolomite	0.037714	2221.29万	9463.26万	0.2616	23.46%	+4.89%	+4.89%
--	SYND Syndicate	0.02851	299.53万	9467.98万	0.1977	3.16%	-4.88%	-4.88%
--	AI3 Autonomys Network	0.013649	79.82万	9468.86万	0.094688	0.84%	+0.89%	+0.89%
--	DKA DKargo	0.005594	4373.75万	9443.24万	0.038807	46.36%	-6.53%	-6.53%
--	BEAMX Beam-Token	0.002583	3334.28万	9418.57万	0.017919	35.4%	+1.45%	+1.45%
--	TRADOOR Tradoor	0.9423	2013.15万	9380.1万	6.5371	21.46%	+7.62%	+7.62%
--	ELIZAOS ElizaOS	0.001806	4798.1万	9374.41万	0.012528	51.15%	-2.17%	-2.17%
--	PROMPT Wayfinder	0.059852	6729.18万	9296.73万	0.4152	72.39%	+4.2%	+4.2%
--	PAR Parallel	1.2	0.1664	9364.8万	8.3248	0%	0%	0%
--	IN INFINIT	0.058637	914.75万	9288.33万	0.4067	9.86%	-0.16%	-0.16%
--	SEND Suilend	0.1335	67.69万	9261.43万	0.9261	0.73%	-2.2%	-2.2%
--	CATI Catizen	0.04618	1525.63万	9169.51万	0.3203	16.64%	-1.77%	-1.77%
--	PC PlugChain	0.024	4.07万	9135.47万	0.1664	0.04%	0%	0%
--	IR Infrared	0.064177	2943.3万	9127.04万	0.4452	32.25%	-0.61%	-0.61%
--	NMC 域名币	0.8912	12.07万	9110.94万	6.1826	0.13%	-1.41%	-1.41%
--	MET MetYa	0.067733	1522.66万	9074.89万	0.4698	16.72%	+0.07%	+0.07%
--	FRTC Fart Coin	0.0000001289	0.1387	8942.31万	0.0000008942308	0%	0%	0%
--	RESOLV Resolv	0.084173	9513.45万	9094.89万	0.5839	104.55%	+5.88%	+5.88%
--	EURR StablR Euro	1.1968	769.54万	9011.2万	8.3026	8.54%	+2.24%	+2.24%
--	ALLO Allora	0.0647	3824.65万	8999.44万	0.4488	42.5%	+1.53%	+1.53%
--	MMON MULTIVERSE MONKEY	0.00432	31.36万	8990.87万	0.029969	0.35%	+5.7%	+5.7%
--	EPS Ellipsis	0.017796	111.62	8934.67万	0.1234	0%	-2.17%	-2.17%
--	DRIFT Drift	0.1071	5410.59万	8915.95万	0.7429	60.63%	-1.65%	-1.65%
--	LIGHT Bitlight	0.2976	4056.93万	8889.41万	2.0645	45.61%	-13.44%	-13.44%
--	GREEN Green	0.000317	3.06万	8883.32万	0.002199	0.03%	-13.17%	-13.17%
--	ZTC ZenChain	0.002282	1007.68万	8825.84万	0.015831	11.42%	+10.24%	+10.24%
--	APU Apu Apustaja	0.00003751	39.87万	8792.69万	0.00026022	0.45%	-2.52%	-2.52%
--	META Metadium	0.010131	135.84万	8753.23万	0.070282	1.55%	-1.67%	-1.67%
--	ANY Anyswap	0.7152	5.2016	8751.31万	4.9616	0%	+0.25%	+0.25%
--	ZCHF Frankencoin	1.314	835.54万	8723.49万	9.1157	9.58%	+2.19%	+2.19%
--	XPIN XPIN Network	0.002094	2417.63万	8716.15万	0.014526	27.74%	+3.97%	+3.97%
--	IKA Ika	0.004168	8855.88万	8674.52万	0.028915	102.09%	-1.74%	-1.74%