最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	AIN Infinity Ground	0.041746	453.82万	5177.32万	0.2794	8.77%	+0.13%	+0.13%
--	ABEL Abelian	0.09478	16.32万	5169.01万	0.6343	0.32%	-3.57%	-3.57%
--	MERL Merlin Chain	0.031478	426.48万	5176.39万	0.2106	8.23%	+0.25%	+0.25%
--	RVV Astra Nova	0.014576	8800.72万	1.0亿	0.1038	83.07%	+3.6%	+3.6%
--	WOLF Landwolf 0x67	0.0000085	38.15万	5132.35万	0.00005688	0.74%	+0.24%	+0.24%
--	DOG The Doge NFT	0.001002	93.09万	5121.16万	0.006706	1.82%	+4.4%	+4.4%
--	IN INFINIT	0.033376	122.3万	5100.56万	0.2233	2.4%	-0.56%	-0.56%
--	STRCON Strategy Stretch Preferred Tokenized Stock (Ondo)	105.54	166.46万	5051.1万	706.36	3.3%	-0.53%	-0.53%
--	VINE Vine Coin	0.007508	795.5万	5025万	0.05025	15.83%	+1.25%	+1.25%
--	BAY Marina Protocol	0.037525	37.57万	5023.02万	0.2511	0.75%	+0.78%	+0.78%
--	QQQON Invesco QQQ Tokenized ETF Ondo	754.47	618.98万	5003.71万	5049.59	12.37%	-0.1%	-0.1%
--	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	787.38	394.38万	4918.67万	5269.85	8.02%	+0.11%	+0.11%
--	BTY 比特元	0.022212	16.52万	4905.87万	0.1486	0.34%	-0.82%	-0.82%
--	SOPH Sophon	0.003644	282.22万	4877.79万	0.024388	5.79%	-0.74%	-0.74%
--	YB YieldBasis	0.082456	2664.14万	4851.86万	0.5518	54.91%	+3.87%	+3.87%
--	PUMPBTC PumpBTC	0.042381	3609.62万	8660.95万	0.3038	41.68%	-0.71%	-0.71%
--	TRIA Tria	0.003343	1079.04万	4827.65万	0.022374	22.34%	+1.73%	+1.73%
--	LYX LUKSO	0.2354	73.74万	4810.96万	1.5755	1.53%	-1.92%	-1.92%
--	PVC PVC Meta	0.004738	1.04万	4756.64万	0.03171	0.02%	+1.13%	+1.13%
--	TREE Treehouse	0.045481	956.58万	4752.36万	0.3043	20.13%	+2.94%	+2.94%
--	APD APD	0.001837	23.63万	4749.5万	0.012294	0.5%	-2.39%	-2.39%
--	TAIKO Taiko	0.084776	1404.76万	4727.01万	0.5673	29.74%	+0.35%	+0.35%
--	DEP DEAPcoin	0.00097114	50.62万	4700.12万	0.006499	1.08%	-0.06%	-0.06%
--	ACN1 AITECH Cloud Network	0.003896	118.92万	4652.3万	0.026075	2.56%	-0.2%	-0.2%
--	NBISG Nebius Group (Ondo Tokenized)	223.1	23.38万	4518.68万	1493.18	0.52%	+0.52%	+0.52%
--	PIT Pitbull	0.0000000001655	43.17万	4451.98万	0.0000000011076	0.97%	-0.9%	-0.9%
--	XTO EXTOCIUM	0.005991	514.34	8052.26万	0.04238	0%	0%	0%
--	TURTLE Turtle	0.042879	393.09万	4439.66万	0.2869	8.85%	0%	0%
--	STAR Starbase	0.03524	275.79万	4422.33万	0.2358	6.24%	-1.12%	-1.12%
--	CARV CARV	0.041587	1501.23万	4409万	0.2783	34.09%	-2.2%	-2.2%
--	MNSRY Mansory	0.007299	24.42万	4396.6万	0.048851	0.55%	-0.91%	-0.91%
--	PIKA Pikachu	0.0000000155333	1485.68	4373.61万	0.0000001039628	0%	+0.92%	+0.92%
--	SHELL MyShell	0.024207	1615.88万	4374.41万	0.162	36.94%	+0.07%	+0.07%
--	MCTP Metacraft	0.008131	39.17万	4353.6万	0.054419	0.9%	+1.01%	+1.01%
--	KDX Kodexa	0.00928	185.13万	4347.4万	0.06211	4.26%	+1.2%	+1.2%
--	FCT FirmaChain	0.008948	2.9万	4346.07万	0.059888	0.07%	+6.5%	+6.5%
--	NOM Nomina	0.00223	879.45万	4328.3万	0.014925	20.35%	-2.83%	-2.83%
--	ARIA AriaAI	0.035237	189.73万	4315.83万	0.2358	4.4%	+5.41%	+5.41%
--	PIN PinLink	0.079784	61.35万	4271.89万	0.5339	1.44%	-2.93%	-2.93%
--	WEETH Wrapped eETH	2750.8	6.12万	4234.49万	1.84万	0.14%	+0.62%	+0.62%
--	SPCXON SpaceX Tokenized Stock (Ondo)	163.5	1052.97万	4221.44万	1094.28	24.94%	+0.3%	+0.3%
--	WEN WEN	0.00000626	38.81万	4189.76万	0.00004189	0.92%	-2.8%	-2.8%
--	SURE inSure	0.0002319	157.14	4158.04万	0.001552	0%	+1.18%	+1.18%
--	BROCCOLI Broccoli (FirstBroccoli)	0.006191	1001.93万	4143.57万	0.041435	24.12%	+0.95%	+0.95%
--	WMTX World Mobile Token	0.02363	211.06万	4138.93万	0.1581	5.1%	-2.22%	-2.22%
--	VELO Velo	0.004996	1116.71万	4112.59万	0.033437	27.19%	-4.03%	-4.03%
--	BRISE Bitgert	0.000000015301	292.19万	4052.17万	0.000000102408	7.21%	+0.87%	+0.87%
--	LOFI LOFI	0.00605	28.405	4056.52万	0.040565	0%	+0.5%	+0.5%
--	CES Whalebit	0.2128	61.09万	3912.26万	1.4242	1.56%	+3.2%	+3.2%
--	AUR Aurix	0.343	1.55万	3902.63万	2.2956	0.04%	+0.35%	+0.35%
--	STONKBROKER StonkBroker	0.004722	440.59万	3865.92万	0.031603	11.4%	-3.08%	-3.08%
--	KLV Klever	0.00064833	82.06万	3853.55万	0.004339	2.13%	-1.55%	-1.55%
--	XNAP SnapX	0.04757	606.42万	9704.54万	0.3382	0%	0%	0%
--	JOE Joe coin	0.005748	7.62万	3847.08万	0.03847	0.2%	-2.29%	-2.29%
--	MMUI MetaMUI	0.0359	241.27万	3846.11万	0.2402	6.27%	+17.7%	+17.7%
--	LADYS Milady Meme Coin	0.0000000067429	45.74万	3807.13万	0.0000000451295	1.2%	+0.88%	+0.88%
--	MAPO MAP Protocol	0.001292	373.78万	3794.66万	0.008647	9.85%	+0.16%	+0.16%
--	HEMI Hemi	0.005795	1600.91万	3791.27万	0.038785	42.23%	-0.38%	-0.38%
--	PHNIX Phoenix	0.00000948	41.37万	3737.13万	0.00006344	1.11%	-1.96%	-1.96%
--	DIMO DIMO	0.028452	368.12万	3728.98万	0.1904	9.87%	-8.67%	-8.67%
--	IMO IMO	0.5569	13.93万	3727.28万	3.7272	0.37%	+9.35%	+9.35%
--	ARTX ULTILAND	0.1313	42.76万	3726.02万	0.8787	1.15%	-5.4%	-5.4%
--	WENLAMBO Wen Lambo	0.00508	45.64万	3428.14万	0.034281	1.33%	0%	0%
--	XTTA TrendX	0.01386	5576.39	3710.54万	0.092763	0.02%	-6.92%	-6.92%
--	SPCX SpaceX	163.48	134.55万	3709.19万	1094.15	3.63%	+0.43%	+0.43%
--	DJI6930 DOWGE	0.005536	141.8万	3705.11万	0.037051	3.83%	+8.95%	+8.95%
--	MYX MYX Finance	0.1006	473.77万	6683.91万	0.7259	7.06%	0%	0%
--	PORK PepeFork	0.0000000131601	1.16万	3705.4万	0.0000000880792	0.03%	-1.79%	-1.79%
--	ORCLG Oracle (Ondo Tokenized Stock)	141.53	19.95万	3702.97万	947.24	0.54%	-0.1%	-0.1%
--	KEYCAT Keyboard Cat (Base)	0.000552	42.59万	3694.48万	0.003694	1.15%	-1.25%	-1.25%
--	WOKB Wrapped OKB	126.14	56.91万	3675.92万	844.24	1.55%	+0.45%	+0.45%
--	GALFAN Galatasaray Fan Token	0.8079	9542.87	3667.97万	5.4071	0.03%	+0.44%	+0.44%
--	UDS Undeads Games	0.1101	134.99万	3668.83万	0.7368	3.68%	-0.27%	-0.27%
--	ZOOM ChainZoom	0.009122	14.26万	3663.16万	0.061052	0.39%	+9.21%	+9.21%
--	AURORA Aurora	0.061484	470.5万	3650.23万	0.4115	12.89%	+5.28%	+5.28%
--	FLIP Chainflip	0.2988	3.13万	3641.71万	1.9998	0.09%	+0.71%	+0.71%
--	CREPE CREPE	0.00000936	38.39万	3638.52万	0.00006264	1.06%	-0.11%	-0.11%
--	TENDIES TENDIES	0.005418	784.03万	3626.21万	0.036262	21.62%	+17.86%	+17.86%
--	MOBILE Helium Mobile	0.00006823	0.3346	3591.88万	0.00045665	0%	+0.25%	+0.25%
--	WQUIL Wrapped QUIL	0.00645	1.27万	3612.73万	0.043169	0.04%	+6.44%	+6.44%
--	MXNA Machina	0.005391	90.22万	3608.14万	0.036081	2.5%	-0.46%	-0.46%
--	FB Fractal Bitcoin	0.3947	273.26万	3592.89万	2.6416	7.6%	+2.89%	+2.89%
--	MEV MEVerse	0.003228	15.5万	3574.81万	0.021604	0.43%	+0.53%	+0.53%
--	USDP USDP	1.0685	245.44	3575.68万	7.1513	0%	0%	0%
--	LMTS Limitless	0.040589	494.76万	3574.99万	0.2716	13.84%	+3.19%	+3.19%
--	ACE Acent	0.1897	1.71万	3562.24万	1.2696	0.05%	+0.16%	+0.16%
--	PLAY XCAD Network PLAY	0.033042	1320.56万	8252.57万	0.2357	15.98%	-3.88%	-3.88%
--	KEKIUS Kekius Maximus-Vip	0.005314	1493.65万	3556.61万	0.035566	42%	+2.75%	+2.75%
--	TDROP ThetaDrop	0.00047938	4.24万	3545.58万	0.003208	0.12%	+2.02%	+2.02%
--	SCOR SCOR	0.007658	2264.81	3526.29万	0.051254	0.01%	-1.35%	-1.35%
--	MED Medibloc	0.001774	1822.79万	3522.05万	0.011873	51.82%	+4.72%	+4.72%
--	PMT Public Masterpiece Token	0.09815	60.26万	3504.91万	0.6569	1.72%	-0.36%	-0.36%
--	GAIB GAIB	0.025509	215.03万	3497.07万	0.1707	6.15%	-0.51%	-0.51%
--	BTX BeatSwap	0.023127	8.79万	3478.91万	0.1547	0.25%	+0.47%	+0.47%
--	IKA Ika	0.001729	5.39万	3471.61万	0.011572	0.16%	-1.87%	-1.87%
--	PPOLY Paimon Polymarket SPV Token	16.0105	140.53万	3456.67万	107.15	4.06%	-0.72%	-0.72%
--	CESS CESS Network	0.001949	49.78万	3456.78万	0.013044	1.44%	+4.84%	+4.84%
--	KSKD Kaskad	0.005157	65.71万	3451.53万	0.034515	1.9%	-7.15%	-7.15%
--	BOSS Ibiza Final Boss	0.005484	23.83万	3414.86万	0.036703	0.7%	+0.02%	+0.02%
--	FWOG Fwog	0.00523	754.71万	3415.1万	0.035003	22.1%	+6.5%	+6.5%