最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	AIGENSYN Gensyn	0.020938	2628.41万	1.8亿	0.1401	14.38%	+2.56%	+2.56%
--	AVNT Avantis	0.1332	3111.91万	1.8亿	0.8914	17.04%	-2.99%	-2.99%
--	XIN Mixin	52.71	677.32	1.8亿	352.78	0%	+0.36%	+0.36%
--	BEAT Audiera	0.087473	442.35万	1.8亿	0.5854	2.44%	+0.2%	+0.2%
--	LAPTOP Hunter Biden's Laptop	0.077185	3189.54万	1.8亿	0.5165	17.64%	-0.15%	-0.15%
--	PLUMBER Plumber	0.028	23.43万	1.7亿	0.1874	0.13%	+6882.54%	+6882.54%
--	GRVT Grvt	0.2336	2367.06万	1.7亿	1.5634	13.25%	+3.59%	+3.59%
--	core core	0.060257	108.34万	8763.66万	0.4296	1.24%	+114.39%	+114.39%
--	ZEST Zest Protocol	0.1828	238.79万	1.7亿	1.2234	1.34%	+0.16%	+0.16%
--	OPENAI OPENAI	963.1	142.68万	1.7亿	6445.93	0.8%	+1.84%	+1.84%
--	JOC Japan Open Chain	0.02626	130.07	1.7亿	0.1757	0%	0%	0%
--	BORA BORA	0.028259	271.01万	1.7亿	0.1891	1.54%	-0.04%	-0.04%
--	PRO Propy	0.3526	167.79万	1.7亿	2.3599	0.96%	+2.03%	+2.03%
--	Zora Zora	0.007342	6111.33万	1.7亿	0.049139	35.53%	+3.63%	+3.63%
--	VENOM Venom	0.013899	17.22万	1.7亿	0.093024	0.1%	-0.14%	-0.14%
--	CSPR Casper	0.002448	967.82万	1.7亿	0.016384	5.67%	+1.87%	+1.87%
--	DARKSTAR DarkStar	0.1482	42.28万	3.0亿	1.0553	0.14%	0%	0%
--	UNITAS Unitas	0.1746	35.9万	1.7亿	1.1685	0.21%	+0.11%	+0.11%
--	SATS SATS (Ordinals)	0.000000012047	1671.16万	1.6亿	0.0000000806293	9.87%	+3.27%	+3.27%
--	1000SATS SATS	0.00001201	923.51万	1.6亿	0.00008038	5.47%	+3.36%	+3.36%
--	MVL MVL	0.001086	103.13万	1.6亿	0.007268	0.62%	+1.97%	+1.97%
--	ZIG Zignaly	0.058737	1269.63万	1.6亿	0.3931	7.66%	-1.18%	-1.18%
--	SIREN Siren	0.033809	798.29万	1.6亿	0.2262	4.84%	-7.7%	-7.7%
--	BLUE Bluefin	0.2289	1.0亿	2.5亿	1.6631	42.84%	+1.1%	+1.1%
--	XMRVL Marvell Technology (Ondo Tokenized Stock)	277.23	44.15万	1.6亿	1855.47	0.27%	+0.81%	+0.81%
--	BROCCOLI714 CZ'S DOG	0.024509	398.71万	1.6亿	0.164	2.43%	+2.69%	+2.69%
--	BROCCOLI CZ'S Dog (broccoli.gg)	0.024491	1115.77万	1.6亿	0.1639	6.8%	+2.7%	+2.7%
--	QQQX Nasdaq tokenized ETF (xStock)	755.2	251.01万	1.6亿	5054.47	1.54%	+0.14%	+0.14%
--	BERA Berachain	0.224	3.3亿	1.6亿	1.4992	209.15%	+4.19%	+4.19%
--	RH Red Horse	0.002396	68.43万	1.6亿	0.016036	0.43%	+1.27%	+1.27%
--	BILL Billions Network	0.00985	2083.62万	1.6亿	0.065925	13.02%	+5.26%	+5.26%
--	VELO Velodrome Finance	0.2423	1.0亿	2.4亿	1.7622	44.25%	-8.98%	-8.98%
--	OPEN Openledger	0.1102	1947.02万	1.5亿	0.7375	12.26%	+0.82%	+0.82%
--	XUSD XUSD	1.0009	2649.07万	1.5亿	6.6989	16.69%	0%	0%
--	BDCA BitDCA	0.3479	40.32万	1.5亿	2.3284	0.26%	+0.9%	+0.9%
--	WEMIX WEMIX	0.1904	181.48万	1.5亿	1.2743	1.16%	+1.28%	+1.28%
--	MASKSOL MASKSOL	0.023391	72.01万	1.5亿	0.1565	0.46%	-8.69%	-8.69%
--	DOGS Dogcoin	0.00004463	658.38万	1.5亿	0.0002987	4.27%	+1.66%	+1.66%
--	VVS VVS Finance	0.0000009812	536.15	1.5亿	0.00000656	0%	-1.88%	-1.88%
--	RIVER River	1.1709	795.12万	1.5亿	7.8367	5.18%	-0.64%	-0.64%
--	MOVE Movement	0.009279	436.41万	1.5亿	0.062103	2.87%	+2.34%	+2.34%
--	MET MetYa	0.2141	1023.99万	2.9亿	1.5247	3.48%	-0.05%	-0.05%
--	DBR deBridge	0.019349	735.49万	1.5亿	0.1295	4.86%	+2.05%	+2.05%
--	XGOOGL Alphabet Class A (Ondo Tokenized Stock)	351.43	254.64万	1.5亿	2352.08	1.7%	-0.16%	-0.16%
--	TUT Tutorial	0.022269	896.42万	1.4亿	0.149	6.01%	-0.15%	-0.15%
--	OHO OHO	0.000916	60.03万	1.4亿	0.00613	0.41%	+0.88%	+0.88%
--	BREV Brevis	0.088	6857.67万	1.4亿	0.5889	46.57%	-0.49%	-0.49%
--	ACU Acurast	0.1013	1424.73万	1.4亿	0.6779	9.68%	-0.78%	-0.78%
--	CTC Creditcoin	0.105	739.12万	1.4亿	0.7027	5.07%	+0.38%	+0.38%
--	MANTRA MANTRA	0.004536	1632.32万	1.4亿	0.030358	11.29%	+1.7%	+1.7%
--	HOLO Holoworld AI	0.06183	333.09万	1.4亿	0.4138	2.32%	+1.58%	+1.58%
--	ACN Acorn Protocol	0.003908	194.8万	1.4亿	0.026155	1.37%	+0.7%	+0.7%
--	BSB Block Street	0.102	1239.98万	1.4亿	0.6826	8.73%	-0.78%	-0.78%
--	JCT Janction	0.001818	2605.07万	1.3亿	0.012167	18.63%	-30.05%	-30.05%
--	TPT TokenPocket	0.006	5221.39	1.3亿	0.040157	0%	-32%	-32%
--	LUCIC Lucidum Coin	0.1266	14.93万	1.3亿	0.8473	0.11%	+0.32%	+0.32%
--	PEAS Peapods Finance	2.0216	13.43万	1.3亿	13.5303	0.1%	-1.53%	-1.53%
--	VERI Veritaseum	9.33	451.1	1.3亿	62.4447	0%	-1.58%	-1.58%
--	USAT USAT	0.9998	258.38万	1.3亿	6.6915	1.93%	+0.03%	+0.03%
--	AIC AI Companions	0.026615	48.55万	1.3亿	0.1781	0.36%	+3.06%	+3.06%
--	NES Nesa	0.141	2350.5万	1.3亿	0.9436	17.6%	+2.69%	+2.69%
--	PRL Perle	0.1129	635.82万	1.3亿	0.7556	4.81%	+0.36%	+0.36%
--	DRB DebtReliefBot	0.000198	37.24万	1.3亿	0.001325	0.28%	+1.02%	+1.02%
--	ENSO Enso	0.9448	1750.39万	1.3亿	6.3234	13.45%	-0.26%	-0.26%
--	DAG Constellation	0.006811	34.47万	1.3亿	0.045585	0.27%	+2.24%	+2.24%
--	VELVET Velvet	0.078262	1560.88万	1.3亿	0.5237	12%	+1.3%	+1.3%
--	FAI Freysa	0.00237	32.92万	1.2亿	0.015862	0.25%	-1.33%	-1.33%
--	FARTBOY Fartboy	0.019381	146.18万	1.2亿	0.1297	1.13%	+0.2%	+0.2%
--	ERG 尔格币	0.3299	184.99万	1.2亿	2.2079	1.43%	+11.72%	+11.72%
--	GUSD Gusd	0.9985	48.18万	1.2亿	6.6828	0.38%	0%	0%
--	NOW ChangeNOW	0.3853	1436.83	1.2亿	2.5787	0%	+1.29%	+1.29%
--	LISTA Lista	0.081586	281.3万	1.2亿	0.546	2.24%	-0.33%	-0.33%
--	GIGA Gigachad	0.002017	979.66万	1.2亿	0.013499	7.81%	+1.26%	+1.26%
--	IO IO	0.1551	1292.05万	1.2亿	1.038	10.35%	+2.31%	+2.31%
--	NAORIS Naoris Protocol	0.031038	211.54万	1.2亿	0.2077	1.7%	+3.27%	+3.27%
--	AIXBT aixbt by Virtuals	0.021491	925.98万	1.2亿	0.1438	7.52%	+2.27%	+2.27%
--	EDGE Edge	0.3589	994.65万	1.2亿	2.402	8.14%	-1.07%	-1.07%
--	CATI Catizen	0.063761	730.3万	1.2亿	0.4267	5.98%	-0.66%	-0.66%
--	FOGO Fogo	0.004837	4431.2万	1.2亿	0.032373	36.42%	+1.92%	+1.92%
--	SAHARA Sahara AI	0.008826	1278.61万	1.2亿	0.059071	10.61%	+2.06%	+2.06%
--	TRUU Truth	0.00018	0.007362	1.2亿	0.001204	0%	0%	0%
--	QKA Qkacoin	0.5661	1.16万	1.1亿	3.7888	0.01%	+0.02%	+0.02%
--	ANIME Anime	0.003224	1479万	1.1亿	0.021577	12.38%	+2.09%	+2.09%
--	SOXLB Semicon Bull 3X ETF Tokenized bStocks	140.31	926.96万	1.1亿	939.08	7.76%	+0.31%	+0.31%
--	CNPY Canopy	0.2657	898.69万	1.1亿	1.7783	7.53%	-4.42%	-4.42%
--	ZBT Zerobase	0.080783	1146.14万	1.1亿	0.5406	9.64%	+0.41%	+0.41%
--	SAPIEN Sapien	0.070822	817.94万	1.1亿	0.474	6.9%	-0.05%	-0.05%
--	ROBO Fabric Protocol	0.007926	5766.6万	1.1亿	0.053047	48.73%	+3.3%	+3.3%
--	GRIFFAIN GRIFFAIN	0.017632	3265.81万	1.1亿	0.118	27.7%	-12.44%	-12.44%
--	INIT Initia	0.118	3090.41万	1.1亿	0.7897	26.31%	+7.57%	+7.57%
--	STAR StartupersCoin	0.0351	9.19万	1.1亿	0.2349	0.08%	+0.57%	+0.57%
--	PIPPIN pippin	0.017393	893.96万	1.1亿	0.1164	7.68%	-0.44%	-0.44%
--	BIRB Moonbirds	0.060246	294.3万	1.1亿	0.4032	2.56%	+1.7%	+1.7%
--	M87 MESSIER	0.00001939	36.83万	1.1亿	0.00012977	0.32%	+0.36%	+0.36%
--	MYX MYX Finance	0.068073	2419.27万	1.1亿	0.4556	21.12%	+2.46%	+2.46%
--	UP Superform	0.1229	252.58万	1.1亿	0.8225	2.2%	+1.99%	+1.99%
--	ON Orochi Network	0.1177	124.07万	1.1亿	0.7877	1.09%	-0.76%	-0.76%
--	TST Test	0.017766	1453.81万	1.1亿	0.1189	12.86%	+1.05%	+1.05%
--	ELON 多格龙火星	0.0000000304466	1095.28万	1.1亿	0.000000203776	9.69%	+0.38%	+0.38%
--	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	99.3162	612.75万	1.1亿	664.71	5.46%	+0.28%	+0.28%