最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	MOOLAH MOOLAH	0.02438	4.09万	1.6亿	0.1644	0.02%	+6.98%	+6.98%
--	PRO Propy	0.3294	534.59万	1.6亿	2.2222	3.26%	+0.43%	+0.43%
--	RED RedStone	0.086555	866.07万	1.6亿	0.5839	5.3%	+0.16%	+0.16%
--	COMMON COMMON	0.022656	1.6亿	3.7亿	0.161	42.67%	-2.04%	-2.04%
--	MAGATRUMP MAGA Trump	0.02418	36.37万	1.6亿	0.1631	0.22%	-1.67%	-1.67%
--	TPT TokenPocket	0.006931	1.4万	1.6亿	0.046758	0.01%	+0.19%	+0.19%
--	SPK Spark	0.014117	1279.64万	1.6亿	0.095237	7.9%	+0.45%	+0.45%
--	MANTRA MANTRA	0.004984	1990.46万	1.6亿	0.033623	12.43%	-0.82%	-0.82%
--	XUSD XUSD	1.0013	2953.7万	1.6亿	6.755	18.45%	+0.02%	+0.02%
--	QQQX Nasdaq tokenized ETF (xStock)	733.25	1014.73万	1.5亿	4946.72	6.37%	-0.07%	-0.07%
--	SWFTC 速币	0.002356	254.33万	1.5亿	0.015894	1.6%	-2.48%	-2.48%
--	BARD Lombard	0.1045	647.87万	1.5亿	0.7049	4.08%	-4.13%	-4.13%
--	RAI Rai Reflex Index	2.08	2665.05	1.5亿	14.0323	0%	-0.95%	-0.95%
--	BABY Babylon	0.010036	2249.04万	1.5亿	0.067705	14.48%	+1.29%	+1.29%
--	CHIP BluechipAI	0.023006	110.23万	1.5亿	0.1552	0.71%	+2.57%	+2.57%
--	SNEK Snek	0.00030792	469.53万	1.5亿	0.002077	3.04%	-1.31%	-1.31%
--	ICNT Impossible Cloud Network	0.1363	595.21万	1.5亿	0.9195	3.87%	+2.02%	+2.02%
--	AXL Axelar	0.035401	916.53万	1.5亿	0.2388	5.99%	-0.68%	-0.68%
--	core core	0.060257	108.34万	8763.66万	0.4296	1.24%	+114.39%	+114.39%
--	TBC Ten Best Coins	7475.13	435.95万	1.5亿	5.04万	2.88%	-0.16%	-0.16%
--	XGOOGL Alphabet Class A (Ondo Tokenized Stock)	347.71	553.38万	1.4亿	2345.75	3.69%	+0.28%	+0.28%
--	SATS SATS (Ordinals)	0.0000000105108	2246.13万	1.4亿	0.000000070909	15.08%	+4.33%	+4.33%
--	1000SATS SATS	0.0000105	1489.8万	1.4亿	0.00007083	10.02%	+4.06%	+4.06%
--	ALCH Alchemist AI	0.025898	567.5万	1.4亿	0.1747	3.82%	-4.22%	-4.22%
--	SN85 Vidaio	1.046	2.69万	1.4亿	7.0566	0.02%	-11.43%	-11.43%
--	DARKSTAR DarkStar	0.1482	42.28万	3.0亿	1.0553	0.14%	0%	0%
--	HOLO Holoworld AI	0.062864	2116.4万	1.4亿	0.424	14.37%	-11.2%	-11.2%
--	JOC Japan Open Chain	0.021832	1.71万	1.4亿	0.1472	0.01%	+1.75%	+1.75%
--	NOCK Nockchain	0.011122	371.86万	1.4亿	0.075032	2.54%	+25.96%	+25.96%
--	ATH Aethir	0.003812	2152.55万	1.4亿	0.025716	14.72%	-1.27%	-1.27%
--	ZEST Zest Protocol	0.1477	741.49万	1.4亿	0.9964	5.1%	-2.57%	-2.57%
--	OL Open Loot	0.004287	409.69万	1.4亿	0.028921	2.83%	-7.67%	-7.67%
--	ABEY ABEY	0.018234	16.93万	1.4亿	0.123	0.12%	+0.71%	+0.71%
--	BLUE Bluefin	0.2289	1.0亿	2.5亿	1.6631	42.84%	+1.1%	+1.1%
--	AVNT Avantis	0.1021	8032.59万	1.4亿	0.6887	56.94%	+0.59%	+0.59%
--	OPENAI OPENAI	748.5	82.03万	1.3亿	5049.6	0.59%	+2.39%	+2.39%
--	ROLL RollX	0.1338	35.69万	1.3亿	0.9026	0.26%	-1.55%	-1.55%
--	NOS Nosana	0.2556	54.57万	1.3亿	1.7243	0.39%	-0.93%	-0.93%
--	FAI Freysa	0.002518	65.63万	1.3亿	0.016987	0.47%	+0.12%	+0.12%
--	INST Instadapp	1.1275	37.84万	1.3亿	7.6064	0.28%	-1.37%	-1.37%
--	QKA Qkacoin	0.6442	2.02万	1.3亿	4.3459	0.01%	+0.02%	+0.02%
--	VELO Velodrome Finance	0.2423	1.0亿	2.4亿	1.7622	44.25%	-8.98%	-8.98%
--	USAT USAT	0.9992	815.41万	1.3亿	6.7409	6.05%	-0.02%	-0.02%
--	LAB LAB	0.085669	5554.15万	1.3亿	0.5779	41.72%	-3.88%	-3.88%
--	NAORIS Naoris Protocol	0.032891	230.36万	1.3亿	0.2218	1.73%	+1.02%	+1.02%
--	ZBT Zerobase	0.088965	3239.02万	1.3亿	0.6001	24.53%	-0.55%	-0.55%
--	XMRVL Marvell Technology (Ondo Tokenized Stock)	220.94	2033.24万	1.3亿	1490.52	15.41%	-1.41%	-1.41%
--	BEAT MetaBeat	0.5835	1886.75万	1.3亿	3.9364	14.38%	-25.45%	-25.45%
--	龙虾龙虾 (Lobster)	0.019274	1339.05万	1.3亿	0.13	10.29%	+0.32%	+0.32%
--	DST Daystarter	0.03423	135.17	1.5亿	0.2316	0%	0%	0%
--	MET MetYa	0.2141	1023.99万	2.9亿	1.5247	3.48%	-0.05%	-0.05%
--	VVS VVS Finance	0.0000008274	997.57	1.2亿	0.00000558	0%	-2.2%	-2.2%
--	SAPIEN Sapien	0.076337	1028.98万	1.2亿	0.5149	7.99%	+0.7%	+0.7%
--	SQD Subsquid	0.043979	821.15万	1.2亿	0.2966	6.41%	-0.62%	-0.62%
--	DAG Constellation	0.00663	35.13万	1.2亿	0.044727	0.27%	-2.13%	-2.13%
--	SN51 Celium	14.7728	15.49万	1.2亿	99.6617	0.12%	-2.29%	-2.29%
--	GUSD Gusd	0.999	446.01万	1.2亿	6.7395	3.51%	+0.03%	+0.03%
--	MYX MYX Finance	0.074028	4469.31万	1.2亿	0.4994	35.59%	-0.82%	-0.82%
--	SLX Solstice	0.076126	1378.59万	1.2亿	0.5135	11.05%	-5.37%	-5.37%
--	XMSTR MicroStrategy (Ondo Tokenized Stock)	93.62	2131.06万	1.2亿	631.58	17.25%	-2.77%	-2.77%
--	SOXLB Semicon Bull 3X ETF Tokenized bStocks	143.91	3097.51万	1.2亿	970.86	25.08%	+0.14%	+0.14%
--	XNY Codatta	0.007247	342.42万	1.2亿	0.04889	2.8%	+4.06%	+4.06%
--	PEAS Peapods Finance	1.81	6.91万	1.2亿	12.2108	0.06%	-0.72%	-0.72%
--	TRIA Tria	0.008271	945.9万	1.2亿	0.055798	7.86%	-1.16%	-1.16%
--	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	105.64	714.61万	1.2亿	712.67	5.94%	+1.96%	+1.96%
--	VENOM Venom	0.009707	200.91万	1.2亿	0.065486	1.67%	+0.17%	+0.17%
--	DOGS Dogcoin	0.00003443	821.31万	1.2亿	0.00023227	6.84%	-2.02%	-2.02%
--	LUCIC Lucidum Coin	0.1078	16.19万	1.1亿	0.7272	0.14%	+4.26%	+4.26%
--	OPG OpenGradient	0.092403	4949.18万	1.1亿	0.6233	41.79%	+0.74%	+0.74%
--	BORA BORA	0.018922	104.8万	1.1亿	0.1276	0.89%	-0.78%	-0.78%
--	VERI Veritaseum	8.15	1401.07	1.1亿	54.9823	0%	-0.97%	-0.97%
--	BASED Based	0.074646	891.83万	1.1亿	0.5035	7.54%	-1.09%	-1.09%
--	BLESS Bless	0.009497	2648万	1.1亿	0.064069	22.44%	-9.28%	-9.28%
--	SHX Stronghold Token	0.003006	140.85万	1.1亿	0.020279	1.2%	-0.07%	-0.07%
--	DBR deBridge	0.014851	387.49万	1.1亿	0.1001	3.31%	-1.14%	-1.14%
--	PIPPIN pippin	0.017318	1383.01万	1.1亿	0.1168	11.84%	+4.79%	+4.79%
--	STAR Starbase	0.09132	301.72万	1.1亿	0.616	2.61%	+15.98%	+15.98%
--	GIGA Gigachad	0.001823	953.08万	1.1亿	0.012298	8.33%	-0.76%	-0.76%
--	MBG MultiBank Group	0.1053	1534.89万	1.1亿	0.7103	13.42%	-0.94%	-0.94%
--	Zora Zora	0.004805	4822.78万	1.1亿	0.032415	42.51%	-0.04%	-0.04%
--	DOVU DOVU	0.00205	3.37万	1.1亿	0.013829	0.03%	-0.34%	-0.34%
--	BREV Brevis	0.067083	5415.68万	1.1亿	0.4525	47.87%	-0.74%	-0.74%
--	HFUN Hypurr Fun	16.7979	1.88万	1.1亿	113.32	0.02%	0%	0%
--	OHO OHO	0.000693	45.05万	1.1亿	0.004675	0.4%	0%	0%
--	MUBARAK MUBARAK	0.016625	3918.31万	1.1亿	0.1121	34.94%	+4.1%	+4.1%
--	MVL MVL	0.00071992	23.23万	1.1亿	0.004856	0.21%	-0.08%	-0.08%
--	FEI Fei Protocol	1.0039	1071.04	1.1亿	6.7726	0%	+0.14%	+0.14%
--	SERV OpenServ	0.02419	1.66万	1.1亿	0.1631	0.01%	-1.87%	-1.87%
--	WET Humidifi	0.071328	431.28万	1.1亿	0.4812	3.9%	+4.13%	+4.13%
--	MOVE Movement	0.006678	4024.36万	1.1亿	0.045051	36.46%	+4.56%	+4.56%
--	EGL1 EGL1	0.016304	662.1万	1.0亿	0.1099	6.02%	-2.96%	-2.96%
--	INX Infinex	0.008145	4835.82万	1.0亿	0.054948	44.13%	+3.76%	+3.76%
--	ZIG Zignaly	0.038137	1951.46万	1.0亿	0.2572	17.99%	-1.39%	-1.39%
--	BROCCOLI Broccoli (broccolibsc.com)	0.016	7.36万	1.0亿	0.1079	0.07%	+2.56%	+2.56%
--	TXC TEXITcoin	0.294	4923.65	1.0亿	1.9834	0%	+4.03%	+4.03%
--	BLUAI Bluwhale	0.013006	2919.17万	1.0亿	0.087742	27.09%	-2.73%	-2.73%
--	ENSO Enso	0.7716	4781.1万	1.0亿	5.2054	44.61%	+0.25%	+0.25%
--	BROCCOLI714 CZ'S DOG	0.015882	735.5万	1.0亿	0.1071	6.86%	+1.68%	+1.68%
--	BANK Lorenzo Protocol	0.03736	1.2亿	1.0亿	0.252	115.56%	+1.87%	+1.87%
--	SAHARA Sahara AI	0.007779	1591.53万	1.0亿	0.052479	14.87%	+0.54%	+0.54%