最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	PC PlugChain	0.024	4.07万	9141.4万	0.1666	0.04%	0%	0%
--	NIL Nillion	0.04918	1.4亿	6474.75万	0.3317	229.65%	+18.34%	+18.34%
--	PCI PayCoin	0.03539	316.38万	6451.95万	0.2387	4.9%	-2.19%	-2.19%
--	SGB Songbird	0.00095638	43.84万	6444.75万	0.006452	0.68%	+1.3%	+1.3%
--	AICE Aicean	0.00955	4.8574	6444.72万	0.064447	0%	0%	0%
--	OPN Opinion	0.048069	606.98万	6437.11万	0.3242	9.43%	+2.88%	+2.88%
--	SINGULARRY Singularry	0.00947	4.08万	6388.75万	0.063887	0.06%	+7.98%	+7.98%
--	ACT Act I : The AI Prophecy	0.009982	1383.64万	6385.64万	0.067341	21.67%	+4.68%	+4.68%
--	MOCA Moca Network	0.007387	622.11万	6370.48万	0.049834	9.77%	+1.28%	+1.28%
--	XTTA TrendX	0.0235	1.05万	6341.52万	0.1585	0.02%	-0.04%	-0.04%
--	XRD Radix	0.00092006	49.7万	6237.37万	0.006207	0.8%	-0.43%	-0.43%
--	TRADOOR Tradoor	0.6415	272.73万	6209.89万	4.3277	4.39%	-2.28%	-2.28%
--	SKHYB SK Hynix Tokenized bStocks	166.38	4242.45万	6198.05万	1122.44	68.45%	+1.22%	+1.22%
--	HSK Hashkey	0.0835	45.51万	6196.48万	0.5633	0.73%	-1.05%	-1.05%
--	SLVON iShares Silver Trust Tokenized ETF (Ondo)	58.4479	906.32万	6177.76万	394.3	14.67%	+0.73%	+0.73%
--	ANY Anyswap	0.5166	11.468	6147.08万	3.4851	0%	-1.05%	-1.05%
--	TRUST Intuition	0.049823	152.53万	6038.34万	0.3361	2.53%	+0.02%	+0.02%
--	LYN Everlyn AI	0.034991	70.55万	6034.6万	0.236	1.17%	-2.8%	-2.8%
--	GOOGLB Alphabet Tokenized bStocks	347.85	2777.83万	6024.52万	2346.7	46.11%	+0.29%	+0.29%
--	STO StakeStone	0.039499	1409.7万	6004.5万	0.2664	23.48%	+1.8%	+1.8%
--	ERA Caldera	0.059841	1212.01万	5995.02万	0.4037	20.22%	-3.57%	-3.57%
--	UFD Unicorn Fart Dust	0.008877	342.03万	5988.69万	0.059886	5.71%	-0.74%	-0.74%
--	THE THE	0.1917	1.3亿	1.0亿	1.3557	131.32%	+21.02%	+21.02%
--	X X Empire	0.00001275	85.11万	5935.06万	0.00008601	1.44%	-0.78%	-0.78%
--	DOOD Doodles	0.001138	5267.18万	5988.29万	0.007677	87.96%	-1.64%	-1.64%
--	CSIGMA cSigma Finance	0.01007	6407.63	6815.98万	0.068159	0.01%	-0.59%	-0.59%
--	我踏马来了我踏马来了	0.008804	322.49万	5939.44万	0.059394	5.43%	-0.02%	-0.02%
--	SPCXB SpaceX Tokenized bStocks	139.38	2.1亿	5895.3万	940.29	360.98%	-2%	-2%
--	KOMA Koma Inu	0.013901	858.62万	5890.64万	0.09378	14.58%	-1.73%	-1.73%
--	ACN1 AITECH Cloud Network	0.004878	159.4万	5871.4万	0.032908	2.71%	-0.63%	-0.63%
--	SCOR SCOR	0.012633	1.05万	5863.55万	0.085226	0.02%	-1.54%	-1.54%
--	LINGO Lingo	0.008503	82.53万	5736.38万	0.057363	1.44%	-0.53%	-0.53%
--	HUNT HUNT	0.07698	55万	5731.19万	0.5193	0.96%	-1.12%	-1.12%
--	BOB BOB (Build on Bitcoin)	0.003827	20.99万	5731.62万	0.025818	0.37%	-3.02%	-3.02%
--	MON MON Protocol	0.020979	827.74万	5731万	0.1415	14.44%	-1.32%	-1.32%
--	SWARMS Swarms	0.008439	1286.96万	5693.2万	0.056932	22.61%	-0.58%	-0.58%
--	AIC AI Companions	0.011252	49.42万	5693.2万	0.075909	0.87%	-7.03%	-7.03%
--	ME Magic Eden	0.064537	816.61万	5692.3万	0.4353	14.35%	-0.45%	-0.45%
--	CHEX Chintai	0.008427	4.23万	5678.62万	0.056851	0.07%	+3.67%	+3.67%
--	BBT BabyBoomToken	0.0508	33.22万	5696.35万	0.3427	0.59%	+11.65%	+11.65%
--	NBISG Nebius Group (Ondo Tokenized)	275.84	1572.37万	5631.45万	1860.89	27.95%	+6.72%	+6.72%
--	BERT BERT	0.008598	51.4万	5607.6万	0.058004	0.92%	-4.51%	-4.51%
--	XAAPL Apple (Ondo Tokenized Stock)	305.65	309.64万	5603.71万	2062	5.53%	-0.07%	-0.07%
--	MLP MLP	0.07	7570.19万	1.0亿	0.5109	69.42%	+16.18%	+16.18%
--	BTX BeatSwap	0.036735	102.64万	5570万	0.2478	1.84%	-1.55%	-1.55%
--	DOLO Dolomite	0.022748	1.1亿	5550.73万	0.1534	208.17%	+4.6%	+4.6%
--	DESU Dexsport	0.013693	14.08万	5542.63万	0.092377	0.25%	-0.02%	-0.02%
--	AAPLB Apple (Ondo Tokenized Stock)	305.82	1659.63万	5539.98万	2063.15	29.96%	-0.08%	-0.08%
--	ZKP zkPass	0.040355	3342.35万	5490.31万	0.2722	60.88%	-1.85%	-1.85%
--	ACE Acent	0.2862	2057.26万	5417.22万	1.9307	37.5%	+108.15%	+108.15%
--	LMTS Limitless	0.061769	631.96万	5483.88万	0.4167	11.52%	-0.66%	-0.66%
--	TLOS Telos	0.02978	269.33万	5426.91万	0.2009	4.96%	-7%	-7%
--	NEWT Newton Protocol	0.037253	546.78万	5403.38万	0.2513	10.12%	-2.23%	-2.23%
--	BTY 比特元	0.024176	31.07万	5382.25万	0.163	0.58%	-2.42%	-2.42%
--	HANA Hana Network	0.033193	113.99万	5374.32万	0.2239	2.12%	+1.39%	+1.39%
--	STOX 拳王币	0.1685	354.93	5900.27万	1.1427	0%	0%	0%
--	GAME $GAME Token	22.7508	19.43万	5371.93万	153.48	0.36%	-0.53%	-0.53%
--	JIMOTHY Jimothy The Raccoon	0.007932	576.37万	5351.17万	0.053511	10.77%	-2.58%	-2.58%
--	USDQ Quantoz USDQ	0.9857	360.2万	5306.6万	6.6498	6.79%	0%	0%
--	B3 B3	0.00041613	1620.9万	5337.65万	0.002807	30.37%	-1.39%	-1.39%
--	AOP Ark of Panda	0.029063	355.63万	5313.44万	0.196	6.69%	-2.13%	-2.13%
--	ACP Arena of Faith	0.007833	80.31万	5284.38万	0.052843	1.52%	-4.71%	-4.71%
--	META Metadium	0.00628	30.41万	5276.48万	0.042366	0.58%	-0.81%	-0.81%
--	NST Ninja Squad Token	1.112	57.56万	5259.78万	7.5018	1.09%	-1.68%	-1.68%
--	SOLOMON Solomon	0.6016	49.9894	5235.56万	4.0585	0%	-1.89%	-1.89%
--	CPOOL Clearpool	0.017002	156.31万	5196.41万	0.1147	3.01%	-0.58%	-0.58%
--	MOVA MOVA	0.3864	4848.97	5213.54万	2.6067	0.01%	+3.32%	+3.32%
--	DKA DKargo	0.003158	430.16万	5184.17万	0.021304	8.3%	+2.5%	+2.5%
--	SIGN Sign	0.006379	1333.71万	5164.16万	0.043034	25.83%	-0.98%	-0.98%
--	EWT Energy Web Token	0.2545	140.19万	5161.47万	1.7169	2.72%	-2.57%	-2.57%
--	MAP MAP Protocol	0.00288	55.55万	5158.85万	0.019429	1.08%	-10.28%	-10.28%
--	BLEND Fluent	0.064142	4801.5万	5158.17万	0.4327	93.08%	+1.9%	+1.9%
--	INIT Initia	0.051321	1546.48万	5150.12万	0.3462	30.03%	+0.39%	+0.39%
--	WMTX World Mobile Token	0.028932	626.92万	5108.04万	0.1951	12.27%	-0.99%	-0.99%
--	ADO ADO Protocol	0.01887	591.38	5092.11万	0.1273	0%	0%	0%
--	LIGHT Bitlight	0.1748	227.82万	5077.51万	1.1792	4.49%	+0.92%	+0.92%
--	ZKC Boundless	0.037454	611.16万	5077.2万	0.2526	12.04%	-0.39%	-0.39%
--	DOGSHIT DOGSHIT	0.00028696	174.3万	1.2亿	0.002041	1.42%	0%	0%
--	MIRA Mira	0.039156	2200.83万	5051.88万	0.2641	43.55%	-0.93%	-0.93%
--	SOLO Sologenic	0.01868	39.061	5040.18万	0.126	0%	+25.2%	+25.2%
--	FUD FTX Users' Debt	8.5454	101.45	1.2亿	60.8526	0%	0%	0%
--	BTR Bitlayer	0.028481	630.07万	5026.42万	0.1921	12.54%	+0.04%	+0.04%
--	PAR Parallel	0.6732	32.7731	5127.03万	4.5576	0%	0%	0%
--	XTSM Taiwan Semiconductor Manufacturing (Ondo Tokenized)	424.45	158.29万	4945.78万	2863.46	3.2%	-1.28%	-1.28%
--	ODOS Odos	0.000733	2044.93	4945.04万	0.004945	0%	-2.53%	-2.53%
--	DADDY Daddy Tate	0.012221	41.52万	4944.17万	0.082446	0.84%	+0.05%	+0.05%
--	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	781.87	747.41万	4923.22万	5274.72	15.18%	-0.27%	-0.27%
--	HP Hippo Protocol	0.006136	26.31万	4915.46万	0.041395	0.54%	-0.15%	-0.15%
--	QQQON Invesco QQQ Tokenized ETF Ondo	731.01	1081.9万	4886.8万	4931.61	22.14%	-0.32%	-0.32%
--	IN INFINIT	0.031673	216.66万	4878.93万	0.2136	4.44%	+2.59%	+2.59%
--	DEP DEAPcoin	0.00099796	39.45万	4868.46万	0.006732	0.81%	+0.29%	+0.29%
--	NAWS NAWS.AI	0.003703	617.71	4814.97万	0.024981	0%	+0.08%	+0.08%
--	BEAMX Beam-Token	0.001352	2465.7万	4794.09万	0.00912	51.43%	-0.73%	-0.73%
--	MIA MIA	0.015619	3555	5886.1万	0.1073	0.01%	-4.98%	-4.98%
--	UP Superform	0.051047	408.93万	4794.59万	0.3443	8.54%	-6.68%	-6.68%
--	CDL Creditlink	0.08293	872.32万	1.2亿	0.5905	4.2%	+0.07%	+0.07%
--	STRCON Strategy Stretch Preferred Tokenized Stock (Ondo)	99.0131	84.94万	4776.53万	667.97	1.78%	-0.6%	-0.6%
--	IKA Ika	0.002345	34.51万	4746.02万	0.01582	0.73%	-10.36%	-10.36%
--	BROCCOLI Broccoli (FirstBroccoli)	0.007016	1003.85万	4733.2万	0.047332	21.21%	+1.71%	+1.71%
--	DONKEY Donkey (DONKEY_BSC_MEME)	0.012852	5034.69万	9273.75万	0.092737	54.12%	+4.39%	+4.39%