最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	KRRX Kyrrex	0.0435	13.3704	7278.53万	0.2911	0%	-0.91%	-0.91%
--	ACT A链	0.010835	16.25万	7251.76万	0.072517	0.22%	+8.45%	+8.45%
--	KAT Katana	0.004618	894.81万	7238.61万	0.030907	12.36%	+0.41%	+0.41%
--	JEANPHIL Jean Phil	0.011116	1031.45万	7212.75万	0.074398	14.3%	+0.65%	+0.65%
--	CHILLGUY Just a chill guy	0.01073	2049.59万	7181.23万	0.071814	28.53%	-1.75%	-1.75%
--	HSK Hashkey	0.097291	52.36万	7162.75万	0.6511	0.73%	+0.92%	+0.92%
--	HMM Thinking Cat	0.010682	791.56万	7149.36万	0.071493	11.07%	+5.83%	+5.83%
--	PCI PayCoin	0.039369	366.75万	7120.55万	0.2634	5.15%	+4.37%	+4.37%
--	THE THE	0.1917	1.3亿	1.0亿	1.3557	131.32%	+21.02%	+21.02%
--	SCARCITY SCARCITY	0.011816	22.42万	7031.82万	0.079083	0.32%	+0.79%	+0.79%
--	HMSTR HMSTR	0.00016314	1047.29万	7028.98万	0.001091	14.9%	+0.69%	+0.69%
--	HMSTR Hamster Kombat	0.000163	29.36万	7022.94万	0.00109	0.42%	+0.62%	+0.62%
--	HP Hippo Protocol	0.008826	27.86万	7014.41万	0.059071	0.4%	+1.69%	+1.69%
--	EWT Energy Web Token	0.3434	181.39万	6909.31万	2.2983	2.63%	-0.09%	-0.09%
--	NEWT Newton Protocol	0.047805	566.41万	6879.01万	0.3199	8.23%	+1.14%	+1.14%
--	BOB BOB (Build on Bitcoin)	0.004622	49.8万	6867.48万	0.030934	0.72%	-0.79%	-0.79%
--	SPCXB SpaceX Tokenized bStocks	163.75	5600.78万	6871.25万	1095.96	81.52%	+0.53%	+0.53%
--	TRUST Intuition	0.057095	142.36万	6864.9万	0.3821	2.07%	+2.2%	+2.2%
--	XWC 白币	0.011253	1489.8万	6830.91万	0.075315	21.78%	+2.75%	+2.75%
--	ACT Act I : The AI Prophecy	0.010757	5088.86万	6826.95万	0.071995	74.54%	+7.69%	+7.69%
--	MON MON Protocol	0.025178	2556.75万	6823.63万	0.1685	37.47%	+3.15%	+3.15%
--	SOLOMON Solomon	0.7815	1.07万	6747.34万	5.2305	0.02%	-13.41%	-13.41%
--	DOLO Dolomite	0.02774	1243.05万	6715.25万	0.1856	18.51%	-2%	-2%
--	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	82.4338	568.49万	6707.77万	551.72	8.48%	+0.93%	+0.93%
--	INX Infinex	0.004968	4426.01万	6631.11万	0.03325	66.68%	+3.61%	+3.61%
--	GUA SUPERFORTUNE	0.036041	237.87万	6633.52万	0.2412	3.59%	-1.38%	-1.38%
--	AIO OLAXBT	0.042996	146.54万	6625.86万	0.2877	2.21%	-4.48%	-4.48%
--	ZKP zkPass	0.049023	3139.91万	6616.81万	0.3281	47.46%	+0.18%	+0.18%
--	DOVU DOVU	0.001202	9927.91	6599.48万	0.008044	0.02%	+3.62%	+3.62%
--	MLP MLP	0.07	7570.19万	1.0亿	0.5109	69.42%	+16.18%	+16.18%
--	BLUAI Bluwhale	0.00802	1246.15万	6591.54万	0.053677	18.91%	-2.09%	-2.09%
--	KERNEL Kernel	0.051024	1613.29万	6553.06万	0.3414	24.62%	+0.34%	+0.34%
--	DELTA Delta	0.009777	96.09万	6543.65万	0.065436	1.47%	-12.53%	-12.53%
--	SGB Songbird	0.00097209	45.2万	6498.77万	0.006506	0.7%	+4.52%	+4.52%
--	ME Magic Eden	0.073586	1025.5万	6439.07万	0.4925	15.93%	+1.78%	+1.78%
--	MIRA Mira	0.05009	1455.94万	6411.43万	0.3352	22.71%	+1.5%	+1.5%
--	QUID Squid	0.066526	154.54万	6374.1万	0.4452	2.42%	-1%	-1%
--	SPACE Spacecoin	0.004419	59.08万	6366.22万	0.029575	0.93%	-0.92%	-0.92%
--	ASSET REAL	0.1897	262.78万	6348.22万	1.2696	4.14%	+1.55%	+1.55%
--	PAYAI PayAI Network	0.009473	527.51万	6340.18万	0.063401	8.32%	+12.24%	+12.24%
--	SKHYB SK Hynix Tokenized bStocks	171.06	800.64万	6321.95万	1144.88	12.67%	+0.72%	+0.72%
--	PAAL PAAL AI	0.009394	80.49万	6287.31万	0.062873	1.28%	-2.42%	-2.42%
--	MAP MAP Protocol	0.00354	110.2万	6290.89万	0.023692	1.76%	-0.56%	-0.56%
--	TRADOOR Tradoor	0.6502	145.25万	6244.29万	4.3517	2.33%	+0.56%	+0.56%
--	TA Trusta.AI	0.051528	1029.28万	6207.69万	0.3448	16.57%	-0.49%	-0.49%
--	DEXT DEXTools	0.0859	4.49万	6209.14万	0.5749	0.07%	+0.79%	+0.79%
--	MGO Mango Network	0.005802	274.05万	6174.32万	0.038832	4.44%	-0.39%	-0.39%
--	STO StakeStone	0.040882	594.09万	6165.55万	0.2736	9.64%	+1.9%	+1.9%
--	XAAPL Apple (Ondo Tokenized Stock)	336.39	63.48万	6118.47万	2251.42	1.04%	-0.05%	-0.05%
--	PEP Pepecoin	0.00009636	30.05万	6081.54万	0.00064492	0.49%	-1.92%	-1.92%
--	DKA DKargo	0.003722	545.93万	6061.67万	0.02491	9%	+2.28%	+2.28%
--	AAPLB Apple (Ondo Tokenized Stock)	336.56	849.22万	6048.58万	2252.56	14.04%	+0.04%	+0.04%
--	GOOGLB Alphabet Tokenized bStocks	351.51	560.76万	6039.72万	2352.62	9.28%	-0.13%	-0.13%
--	FROGGIE Froggie	0.008949	38.98万	5989.48万	0.059894	0.65%	+2.15%	+2.15%
--	PYBOBO Capybobo	0.00068671	140.54万	5974.91万	0.004596	2.35%	-0.72%	-0.72%
--	RECALL Recall	0.0443	296.78万	5961.69万	0.2964	4.98%	-0.92%	-0.92%
--	TRAC TRAC	0.4234	68.29万	5950.93万	2.8337	1.15%	+4.75%	+4.75%
--	SINGULARRY Singularry	0.0089	14.52万	5956.68万	0.059566	0.24%	-0.89%	-0.89%
--	LIGHT Bitlight	0.2066	413.27万	5953.72万	1.3827	6.94%	+1.52%	+1.52%
--	DOGSHIT DOGSHIT	0.00028696	174.3万	1.2亿	0.002041	1.42%	0%	0%
--	AVAAI Ava AI	0.008838	1157.75万	5915.19万	0.059151	19.58%	+2.03%	+2.03%
--	IDOL MEET48	0.009699	784.25万	5857.88万	0.064914	13.37%	-1.4%	-1.4%
--	ROG ROGin AI	0.2412	8.4万	5826.04万	1.6143	0.14%	+2.51%	+2.51%
--	BR Bohr	0.5474	979.96万	5811.82万	3.6636	16.84%	+5.19%	+5.19%
--	AURASOL AURASOL	0.008983	71.3万	5791.67万	0.060122	1.23%	+6.52%	+6.52%
--	WSPP Wolf Safe Poor People（BSC)	0.000000000565	24.1万	5768.43万	0.0000000037814	0.42%	+11%	+11%
--	SLVON iShares Silver Trust Tokenized ETF (Ondo)	54.8307	836.78万	5749.56万	366.97	14.55%	-0.08%	-0.08%
--	PLAY PlaysOut	0.022966	96.23万	5741.04万	0.1537	1.68%	+1.02%	+1.02%
--	ESIM Depinsim	0.06321	27.6万	5690.13万	0.423	0.49%	-2.03%	-2.03%
--	TAKE OVERTAKE	0.064626	211.59万	5677.03万	0.4325	3.73%	+1.02%	+1.02%
--	ODOS Odos	0.000847	1913.96	5668.89万	0.005668	0%	+3.55%	+3.55%
--	BBT BabyBoomToken	0.0509	24.28万	5662.39万	0.3406	0.43%	+17.55%	+17.55%
--	NAKA Nakamoto Games	0.1168	255.78万	5656.64万	0.7817	4.52%	-0.26%	-0.26%
--	LUMIA LUMIA	0.104	3.5亿	5646.27万	0.696	625.65%	+27.47%	+27.47%
--	DSYNC Destra Network	0.008561	41.48万	5551.84万	0.057297	0.75%	+0.96%	+0.96%
--	HEI Heima	0.1239	828.83万	5543.23万	0.8292	14.94%	+0.57%	+0.57%
--	CDL Creditlink	0.08293	872.32万	1.2亿	0.5905	4.2%	+0.07%	+0.07%
--	SWARMS Swarms	0.008257	1275.97万	5526.33万	0.055263	23.07%	+3.64%	+3.64%
--	AIA DeAgentAI	0.082748	304.38万	5510.55万	0.5538	5.52%	+0.26%	+0.26%
--	DONKEY Donkey (DONKEY_BSC_MEME)	0.012852	5034.69万	9273.75万	0.092737	54.12%	+4.39%	+4.39%
--	蝴蝶人生蝴蝶人生	0.008216	697.64万	5498.89万	0.054988	12.69%	+9.4%	+9.4%
--	修仙 XIUXIAN	0.0156	4.0亿	1.1亿	0.1114	362%	-0.01%	-0.01%
--	AOP Ark of Panda	0.030096	329.67万	5458.74万	0.2014	6.04%	+4.77%	+4.77%
--	AICE Aicean	0.00843	1027.4	5652.31万	0.056523	0%	0%	0%
--	ZKC Boundless	0.040513	1149.17万	5448.4万	0.2711	21.1%	-1.67%	-1.67%
--	GSTOCK Gstock	0.00818	391.78万	5410.17万	0.054747	7.23%	+9.29%	+9.29%
--	ORDER Orderly Network	0.037582	1206.41万	5380.96万	0.2515	22.42%	+0.47%	+0.47%
--	SBD Steem Dollars	0.6036	486.42万	5364.24万	4.0398	9.07%	-0.25%	-0.25%
--	EDX edeXa	0.003256	283.14	5594.54万	0.022378	0%	-2.46%	-2.46%
--	ZZZ ZZZ	0.010685	836.65万	5351.85万	0.071513	15.63%	-18.51%	-18.51%
--	PARTI Particle Network	0.034311	4710.38万	5350.61万	0.2296	88.06%	+1.19%	+1.19%
--	TINA TINA	0.001595	99.1万	5337.57万	0.010675	1.86%	-1.97%	-1.97%
--	BLEND Fluent	0.066717	3675.68万	5322.78万	0.4465	69.07%	+2.1%	+2.1%
--	USDQ Quantoz USDQ	0.9924	22.47万	5300.38万	6.642	0.42%	+0.21%	+0.21%
--	UFD Unicorn Fart Dust	0.007913	55.92万	5296.09万	0.05296	1.06%	-0.86%	-0.86%
--	SOLO Sologenic	0.01976	14.4559	5289.38万	0.1322	0%	-5.82%	-5.82%
--	XTSM Taiwan Semiconductor Manufacturing (Ondo Tokenized)	453.74	52.06万	5245.22万	3036.83	0.99%	+0.05%	+0.05%
--	WCT WalletConnect Token	0.042077	3460.58万	5243.71万	0.2816	66%	-0.71%	-0.71%
--	PPT Populous	0.1468	1776.63	5232.13万	0.9825	0%	+10.13%	+10.13%
--	CLO Yei Finance	0.060403	120.18万	5219.14万	0.4042	2.31%	-1.48%	-1.48%