最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	HAIO HAiO	0.02489	1444.28万	5134.62万	0.1752	28.13%	+0.92%	+0.92%
--	URANUS Uranus	0.072665	779.66万	5116.14万	0.5116	15.24%	+2.18%	+2.18%
--	HAEDAL Haedal Protocol	0.037151	2846.03万	5100.81万	0.2615	55.81%	+0.07%	+0.07%
--	VELO Velo	0.005887	1.1亿	5098.09万	0.04145	222.08%	+2.63%	+2.63%
--	TREAT Shiba Inu Treat	0.0007229	70.7万	5089.94万	0.005089	1.39%	+2.33%	+2.33%
--	MED Medibloc	0.002436	96.53万	5087.91万	0.017151	1.9%	+2.57%	+2.57%
--	BOB Build On BNB	0.000000016998	1.0亿	5034.94万	0.0000001196829	212.3%	-1.74%	-1.74%
--	EDGE Edge	0.1387	4.23万	4980.59万	0.9765	0.08%	+2.74%	+2.74%
--	VERSEWORLD Verse World	0.0714	40.6万	5027.27万	0.5027	0.81%	+1.13%	+1.13%
--	MEY Mey Network	0.1037	88.11万	4980.61万	0.7301	1.77%	+0.88%	+0.88%
--	BID CreatorBid	0.026076	154.59万	4929.08万	0.1836	3.14%	-2.19%	-2.19%
--	MIGGLES Mr Miggles	0.00731	228.22万	4927.56万	0.051469	4.63%	-4.57%	-4.57%
--	CGN Cygnus	0.003039	2224.23万	4921.45万	0.021397	45.2%	+0.26%	+0.26%
--	COMMON COMMON	0.00299	2744.5万	4918.87万	0.021052	55.78%	-2.83%	-2.83%
--	NOICE noice	0.00011789	1131.6万	4851.46万	0.00083006	23.33%	+1.14%	+1.14%
--	M87 MESSIER	0.00000778	212.21万	4847.1万	0.00005477	4.38%	-1.77%	-1.77%
--	PUMP PumpBTC (Governance token)	0.024138	363.36万	4843.74万	0.1699	7.5%	+3.48%	+3.48%
--	USDR StablR USD	0.9983	829.86万	4797.31万	7.029	17.3%	+0.03%	+0.03%
--	USD Dollars	1	5471.87万	3452.45万	7.2367	158.47%	0%	0%
--	TITN THORWallet	0.1602	1161.09万	4793.86万	1.1279	24.2%	+6.94%	+6.94%
--	CAM Camino Network	0.01666	34.45万	4774.05万	0.1173	0.72%	+0.06%	+0.06%
--	ADO ADO Protocol	0.01678	1.42万	4725.92万	0.1181	0.03%	+2.57%	+2.57%
--	WOLF Landwolf 0x67	0.00000743	151.78万	4719.61万	0.00005231	3.2%	-1.98%	-1.98%
--	PLXY Plxyer	0.017162	13.72万	4712.67万	0.1208	0.29%	-0.05%	-0.05%
--	RENBTC renBTC	22000	0.3098	4709.02万	15.49万	0%	+392.63%	+392.63%
--	UOS Ultra	0.008228	382.3万	4684.63万	0.057933	8.16%	-6.73%	-6.73%
--	PHNIX Phoenix	0.00001126	45.67万	4669.69万	0.00007928	0.98%	+7.14%	+7.14%
--	LIMO Limoverse	0.004588	50.05万	4648.56万	0.032304	1.08%	+8.95%	+8.95%
--	恶俗企鹅三维威廉泰尔企鹅 (Vulgar Penguin)	0.006556	39.46万	4616.08万	0.04616	0.85%	-5.19%	-5.19%
--	DEXTF Domani Protocol	0.1199	52.05万	4583.1万	0.8442	1.13%	-1.56%	-1.56%
--	PATRIOT Patriot	0.000649	3.3738	4572.21万	0.004572	0%	0%	0%
--	ICECREAM IceCream AI	0.006499	37.18万	4575.95万	0.045759	0.81%	-0.12%	-0.12%
--	MMUI MetaMUI	0.040217	375万	4532.69万	0.2831	8.27%	-0.19%	-0.19%
--	GALEON Galeon	0.013552	177.94万	4522.26万	0.095419	3.94%	+2.28%	+2.28%
--	MAMO Mamo	0.023499	704.66万	4519.37万	0.1654	15.6%	+1.75%	+1.75%
--	PEAS Peapods Finance	0.6398	348.29万	4504.83万	4.5048	7.74%	-1.54%	-1.54%
--	CORAL Coral Protocol	0.000636	57.41万	4478.08万	0.004478	1.28%	-4.36%	-4.36%
--	EAT 375ai	0.029824	770.77万	4475.91万	0.2099	17.22%	+1.89%	+1.89%
--	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	678.96	2052.13万	4461.98万	4780.55	45.99%	+0.41%	+0.41%
--	MCADE Metacade	0.004489	3.77万	4424.99万	0.031607	0.09%	+7.39%	+7.39%
--	KOMA Koma Inu	0.00999	992.9万	4418.25万	0.070339	22.45%	-0.67%	-0.67%
--	PBTC Purple Bitcoin	0.3244	82.68万	4411.65万	2.2841	1.88%	-1.64%	-1.64%
--	WHY WHY	0.0000000148529	156.42万	4392.33万	0.0000001045792	3.56%	-0.42%	-0.42%
--	XCP 合约币	2.3686	440.28	4362.54万	16.6773	0%	-0.24%	-0.24%
--	FUEL Fuel Network	0.001746	147.8万	4360.88万	0.012293	3.39%	-4.85%	-4.85%
--	TLOS Telos	0.022822	712.12万	4340.61万	0.1606	16.41%	+1.44%	+1.44%
--	MONA 萌奈币	0.093653	23.15万	4334.29万	0.6594	0.53%	-0.93%	-0.93%
--	NFTX NFTX	14.64	46.5403	4329.37万	103.08	0%	0%	0%
--	MIU Miu	0.000000006796	89.44万	4306.56万	0.0000000478506	2.08%	-10.78%	-10.78%
--	MEMEFI MemeFi	0.00061053	324.21万	4298.74万	0.004298	7.54%	-2.7%	-2.7%
--	AUR Aurix	0.3583	52.63万	4288.74万	2.5227	1.23%	+0.56%	+0.56%
--	AGRI AgriDex Governance Token	0.006055	9.09万	4263.33万	0.042633	0.21%	-0.13%	-0.13%
--	MAXSOL MAX	0.000609	451.98万	4287.97万	0.004287	10.54%	0%	0%
--	QQQON Invesco QQQ Tokenized ETF Ondo	611.78	853.29万	4268.4万	4307.54	19.99%	+0.88%	+0.88%
--	U Union	0.003158	2854.49万	4267.1万	0.022235	66.89%	-8.52%	-8.52%
--	LAK3 LAKE	0.0304	32.57万	4260.17万	0.214	0.77%	+10.14%	+10.14%
--	BLOCK Block	0.01315	235.58万	4259.1万	0.092589	5.53%	-1.28%	-1.28%
--	OVPP OpenVPP	0.007537	938.44万	4245.44万	0.053068	22.1%	+2.89%	+2.89%
--	LOFI LOFI	0.006	8.85万	4224.6万	0.042245	0.21%	+0.65%	+0.65%
--	CAMLY Camly Coin	0.00000601	3656.88	4231.64万	0.00004231	0.01%	+11.92%	+11.92%
--	NEURO NeuroWeb	0.01094	8.99万	4226.94万	0.077028	0.21%	-2.5%	-2.5%
--	TRC Terrace	0.006008	13.63万	4230.23万	0.042302	0.33%	-2.99%	-2.99%
--	SBD Steem Dollars	0.4519	2198.69万	4224.94万	3.1818	52.05%	-3.87%	-3.87%
--	PUFFER Puffer	0.058585	3077.83万	4220.12万	0.4124	72.93%	+2.53%	+2.53%
--	CDL Creditlink	0.029113	586.76万	4204.31万	0.2049	13.96%	-12.58%	-12.58%
--	PMT Public Masterpiece Token	0.1121	119.93万	4211.26万	0.7892	2.85%	-0.27%	-0.27%
--	PIPE Pipe Network	0.059706	553.83万	4203.9万	0.4203	13.17%	-7.34%	-7.34%
--	RZTO RZTO	0.001204	301.51万	4210.71万	0.008477	7.18%	-3.37%	-3.37%
--	4EVER 4EVERLAND	0.00059334	17.95万	4177.71万	0.004177	0.43%	-0.01%	-0.01%
--	QKA Qkacoin	0.1852	9.2万	4128.44万	1.3039	0.22%	-16.8%	-16.8%
--	GFI Goldfinch	0.2038	241.5万	4180.78万	1.4349	5.78%	+13.29%	+13.29%
--	COOKIE Cookie	0.039849	1614.54万	4169.35万	0.2805	38.7%	-3.39%	-3.39%
--	GINI GINI	0.04049	96.57万	4182.04万	0.285	2.31%	-0.15%	-0.15%
--	ISLAND Nifty Island	0.005898	53.86万	4152.78万	0.041527	1.3%	-0.24%	-0.24%
--	OBT Orbiter Finance	0.002094	3958.61万	4128.28万	0.014743	95.83%	+3.25%	+3.25%
--	AIOT OKZOO	0.1172	1177.27万	4126.03万	0.8252	28.61%	-9.57%	-9.57%
--	NETMIND NetMind Token	0.136	42.33万	4119万	0.9575	1.03%	-1.16%	-1.16%
--	HOLD Holdstation	0.74	98.23万	4118.1万	5.2103	2.39%	-8.87%	-8.87%
--	GUA SUPERFORTUNE	0.1292	1426.31万	4093.64万	0.9096	34.8%	-1%	-1%
--	NIM 网络币	0.00064288	285.48万	4075.36万	0.004526	7%	-0.86%	-0.86%
--	GRIN 古灵币	0.03376	13.73万	4030.01万	0.2377	0.34%	-0.62%	-0.62%
--	TYCOON Dino Tycoon	0.029777	84.63万	4579.01万	0.2105	1.85%	+0.37%	+0.37%
--	MEX Maiar DEX	0.000001	12.58万	4022.02万	0.00000704	0.31%	0%	0%
--	FUL Fulcrom	0.00283	10.52万	4011.29万	0.019926	0.26%	-2.65%	-2.65%
--	TT ThunderCore	0.001046	130.12万	4006.99万	0.007364	3.25%	-1.69%	-1.69%
--	EXS Ex Sports	0.005687	6.47万	4004.22万	0.040042	0.16%	+5.9%	+5.9%
--	FLY Franklin	0.029257	57.77万	3951.54万	0.2059	1.46%	+12.86%	+12.86%
--	B2 BSquared Network	0.6658	1.7亿	3937.83万	4.6878	433.51%	+12.41%	+12.41%
--	FB Fractal Bitcoin	0.4099	297.38万	3925.32万	2.8861	7.58%	+2.22%	+2.22%
--	JOE Joe coin	0.005562	43.87万	3916.2万	0.039162	1.12%	+7.42%	+7.42%
--	THQ Theoriq	0.040354	3591.34万	3909.77万	0.2841	91.83%	-10.34%	-10.34%
--	NAKA Nakamoto Games	0.076555	1800.91万	3900.4万	0.539	46.18%	-1.6%	-1.6%
--	SHPING SHPING	0.002419	53.934	3894.9万	0.017032	0%	0%	0%
--	VXT Voxto	0.03058	19.57万	3875.65万	0.2153	0.5%	+0.16%	+0.16%
--	MOODENG MOO DENG (moodeng.vip)	0.00001326	5359.42万	3813.98万	0.00009336	140.73%	+2.31%	+2.31%
--	TSLAX Tesla tokenized stock (xStock)	489.28	1.3亿	3789.44万	3445.02	359.72%	+3.25%	+3.25%
--	OVER OverProtocol	0.005328	285.58万	3751.44万	0.037514	7.61%	+1.76%	+1.76%
--	PNG Pangolin	0.041175	460.72万	3737.62万	0.2899	12.33%	+3.37%	+3.37%
--	B3TR VeBetterDAO	0.021239	1063.03万	3733.96万	0.1495	28.46%	-1.16%	-1.16%
--	PUBLIC PublicAI	0.026418	554.61万	3720.18万	0.186	14.92%	-2.43%	-2.43%