最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	B2 BSquared Network	0.8002	1.3亿	4662.69万	5.5508	285.68%	-3.52%	-3.52%
--	FWOG Fwog	0.006865	757.1万	4646.09万	0.047621	16.3%	-8.26%	-8.26%
--	LADYS Milady Meme Coin	0.0000000079184	2015.83万	4633.76万	0.0000000549283	43.5%	-0.82%	-0.82%
--	FUN Sport.Fun	0.037347	1510.95万	4611.42万	0.259	32.77%	+4.43%	+4.43%
--	PLXY Plxyer	0.016918	7.87万	4576.91万	0.1173	0.17%	+0.13%	+0.13%
--	GRIN 古灵币	0.038853	10.36万	4569.34万	0.2695	0.23%	-0.68%	-0.68%
--	CAM Camino Network	0.01605	39.27万	4531.18万	0.1113	0.87%	+0.82%	+0.82%
--	BOOP Boop	0.006514	19.49万	4518.63万	0.045186	0.43%	-0.49%	-0.49%
--	WELL Moonwell	0.004807	2142.26万	4458.84万	0.033345	47.53%	-3.84%	-3.84%
--	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	692.43	1689.82万	4483.16万	4803.24	37.69%	-1.12%	-1.12%
--	PSYOP Psyop	0.00001273	46.3309	4870.66万	0.00008855	0%	0%	0%
--	MMUI MetaMUI	0.040365	375万	4482.05万	0.28	8.37%	+0.17%	+0.17%
--	TA Trusta.AI	0.035881	2063.36万	4480.19万	0.2488	46.06%	-10.16%	-10.16%
--	BZZ Swarm	0.1344	232.78万	4479.07万	0.9323	5.2%	-6.41%	-6.41%
--	ALI Artificial Liquid Intelligence	0.001796	83.44万	4470.31万	0.012458	1.87%	+0.22%	+0.22%
--	UOS Ultra	0.007962	80.8万	4466.1万	0.05523	1.81%	-3.32%	-3.32%
--	LON Tokenlon	0.3192	8.31万	4469.52万	2.2142	0.19%	-2.24%	-2.24%
--	ZEX Zeta	0.03542	69.08万	4457.96万	0.2457	1.55%	-10.42%	-10.42%
--	CAW crow with knife	0.000000008289	8.79万	4426.64万	0.0000000574991	0.2%	-2.28%	-2.28%
--	MEV MEVerse	0.003846	1687.47万	4414.42万	0.026678	38.23%	+4.37%	+4.37%
--	VFY zkVerify	0.020696	328.45万	4395.85万	0.1435	7.47%	-2.14%	-2.14%
--	FLAY Flayer	0.00722	6066	5045.34万	0.050453	0.01%	0%	0%
--	AIW Stability World AI	0.000633	1073.12	4390.99万	0.00439	0%	-7.73%	-7.73%
--	REAL RealLink	0.011317	121.3万	4334.58万	0.078503	2.79%	+1.31%	+1.31%
--	PAYAI PayAI Network	0.006265	3769.08万	4345.91万	0.043459	86.63%	-16.51%	-16.51%
--	LUMIA LUMIA	0.077241	1523.75万	4346.31万	0.5358	35.06%	-2.77%	-2.77%
--	IMO IMO	0.6246	18.25万	4332.73万	4.3327	0.42%	-1.37%	-1.37%
--	SENTIS SentismAI	0.031761	603.92万	4318.27万	0.2203	13.98%	+0.98%	+0.98%
--	SPS Splinterlands	0.007878	45.81万	4300.58万	0.054648	1.07%	-0.78%	-0.78%
--	WHY WHY	0.0000000147129	81.7万	4286.54万	0.0000001020604	1.9%	+9.41%	+9.41%
--	USD Dollars	1	5471.87万	3452.45万	7.2367	158.47%	0%	0%
--	BXN BlackFort Exchange Network	0.001365	230.71万	4251.07万	0.009468	5.43%	-2.92%	-2.92%
--	QUACK RichQuack	0.000000000139	70.94万	4250.84万	0.0000000009642	1.67%	-2.11%	-2.11%
--	TESTICLE TESTICLE	0.006124	2455.06万	4248.02万	0.04248	57.79%	-20.28%	-20.28%
--	QQQON Invesco QQQ Tokenized ETF Ondo	618	1915.55万	4247.99万	4286.94	45.09%	-2%	-2%
--	ICECREAM IceCream AI	0.006066	38.61万	4207.86万	0.042078	0.92%	-3.27%	-3.27%
--	PMT Public Masterpiece Token	0.113	297.76万	4182.24万	0.7838	7.12%	+1.25%	+1.25%
--	KEYCAT Keyboard Cat (Base)	0.00060133	443.48万	4171.31万	0.004171	10.63%	-4.21%	-4.21%
--	MNTX Minutes Network	0.080836	42.06万	4164.3万	0.5607	1.01%	+6.82%	+6.82%
--	M87 MESSIER	0.00000677	139.3万	4155.43万	0.00004696	3.35%	-1.74%	-1.74%
--	USUAL Usual	0.017898	4877.57万	4142.83万	0.1241	117.72%	-4.31%	-4.31%
--	GINI GINI	0.04055	51.63万	4126.26万	0.2812	1.25%	+0.1%	+0.1%
--	QIE QI Blockchain	0.1591	10.17万	4083.49万	1.1036	0.25%	-1.24%	-1.24%
--	BOB Build On BNB	0.0000000140943	4972.6万	4113.06万	0.0000000977693	121.76%	-0.67%	-0.67%
--	WEN WEN	0.00000582	143.81万	4037.22万	0.00004037	3.56%	-5.21%	-5.21%
--	HAEDAL Haedal Protocol	0.029535	2897.76万	3995.13万	0.2048	72.53%	-0.86%	-0.86%
--	ARX ARCS	0.019612	624.95万	3994.27万	0.136	15.65%	+4.5%	+4.5%
--	WEETH Wrapped eETH	2504.19	292.42万	3995.52万	1.74万	7.26%	-16.29%	-16.29%
--	NOBODY Nobody Sausage	0.006091	71.25万	3984.76万	0.042252	1.79%	-6.78%	-6.78%
--	SKI Ski Mask Dog	0.005688	214.07万	3945.65万	0.039456	5.43%	-9.12%	-9.12%
--	NAKA Nakamoto Games	0.078451	644.61万	3937.85万	0.5441	16.37%	+14.19%	+14.19%
--	RFRM Reform DAO	0.005658	26.51万	3924.84万	0.039248	0.68%	-1.48%	-1.48%
--	KEKIUS Kekius Maximus-Vip	0.005629	958.12万	3904.72万	0.039047	24.54%	-1.52%	-1.52%
--	SBD Steem Dollars	0.4225	1560.77万	3891.62万	2.9307	40.12%	-5.03%	-5.03%
--	PUMP PumpBTC (Governance token)	0.019634	146.43万	3881.79万	0.1362	3.77%	-4.14%	-4.14%
--	TT ThunderCore	0.001025	280.95万	3868.61万	0.00711	7.26%	-2.57%	-2.57%
--	VELO Velo	0.004503	4401.6万	3842.01万	0.031237	114.34%	-5.14%	-5.14%
--	AUR Aurix	0.325	35.46万	3832.75万	2.2545	0.93%	-1.78%	-1.78%
--	VXT Voxto	0.03065	20.17万	3827.2万	0.2126	0.53%	-0.36%	-0.36%
--	FUL Fulcrom	0.002713	14.21万	3788.71万	0.01882	0.38%	+3.91%	+3.91%
--	DAO DAO Maker	0.038032	208.11万	3797.66万	0.2638	5.48%	-3.07%	-3.07%
--	SHDW ShadowToken	0.03374	11.57万	3785万	0.234	0.31%	-1.94%	-1.94%
--	CORAL Coral Protocol	0.000544	75.92万	3773.78万	0.003773	2.01%	-1.81%	-1.81%
--	FRIEND Friend.tech	0.05738	9.68万	3775.72万	0.398	0.26%	-7.57%	-7.57%
--	FUEL Fuel Network	0.00153	84.41万	3765万	0.010613	2.24%	-5.61%	-5.61%
--	ISLAND Nifty Island	0.00542	47.74万	3759.91万	0.037599	1.27%	-4.93%	-4.93%
--	LAK3 LAKE	-	-	4203.23万	0	0%	0%	0%
--	MAP MAP Protocol	0.00203	58.81万	3739.11万	0.014082	1.57%	-1.93%	-1.93%
--	RIZE RIZE	0.006333	45.29万	3734.28万	0.043932	1.21%	-6.14%	-6.14%
--	FMC Fimarkcoin	0.000208	108.12	3720.54万	0.001442	0%	+4%	+4%
--	BPT Best Patent	0.001073	8.69万	3721.75万	0.007443	0.23%	-7.34%	-7.34%
--	CXT Covalent X Token	0.005484	110.52万	3662.9万	0.038043	3.02%	-0.13%	-0.13%
--	DINO Coding Dino	0.0005243	3539.93	3637.12万	0.003637	0.01%	-5.74%	-5.74%
--	PX Not Pixel	0.0293	6.29万	3622.07万	0.2032	0.17%	+4.27%	+4.27%
--	EL ELYSIA	0.002143	39.29万	3610.24万	0.014866	1.09%	-2.64%	-2.64%
--	GME GameStop	0.00075523	142.24万	3607.24万	0.005239	3.96%	-9.35%	-9.35%
--	ARIAIP Aria Protocol	0.015561	1427.63万	3594.68万	0.1079	39.7%	-4.56%	-4.56%
--	SNPT SNPT	0.005172	10.2万	3587.87万	0.035878	0.28%	+0.62%	+0.62%
--	ACS Access Protocol	0.000206	354.37万	3572.61万	0.001429	9.92%	+0.16%	+0.16%
--	DMD 钻石币	1.6732	7.82万	3555.9万	11.6071	0.22%	-3.44%	-3.44%
--	VERSEWORLD Verse World	0.05112	41.76万	3546.25万	0.3546	1.18%	-4.86%	-4.86%
--	CDL Creditlink	0.024835	651.21万	3533.59万	0.1722	18.43%	-1.87%	-1.87%
--	PAW Pawswap	0.0000000050711	55.44万	3517.87万	0.0000000351787	1.58%	+20.94%	+20.94%
--	MLK MiL.k	0.064745	247.29万	3510.53万	0.4491	7.07%	-2.5%	-2.5%
--	USDP USDP	0.9814	33.2828	3404.03万	6.808	0%	-1.64%	-1.64%
--	RNGR Ranger	0.4779	1563.89万	3378.96万	3.3152	46.23%	-0.91%	-0.91%
--	AIV AIVille Governance Token	0.001751	8.39万	3373.38万	0.012146	0.25%	+0.57%	+0.57%
--	OOB OOBIT	0.019397	372.68万	3363.97万	0.1345	11.08%	+0.14%	+0.14%
--	KOMA Koma Inu	0.007662	3098.35万	3338.65万	0.053152	92.8%	-0.03%	-0.03%
--	NUMI NUMINE	0.046639	132.12万	3316.28万	0.3235	3.98%	-3.77%	-3.77%
--	MONA 萌奈币	0.071638	15.54万	3266.5万	0.4969	0.48%	-0.36%	-0.36%
--	TYCOON Dino Tycoon	0.029777	84.63万	4579.01万	0.2105	1.85%	+0.37%	+0.37%
--	DIVI Divi	0.001492	39.73万	3259.15万	0.01035	1.22%	+6.42%	+6.42%
--	PEPEONTRON PePeonTron	0.004693	139.76万	3255.57万	0.032555	4.3%	+1.93%	+1.93%
--	OVPP OpenVPP	0.005824	801.85万	3232.13万	0.040401	24.8%	-2.97%	-2.97%
--	PEAS Peapods Finance	0.4655	278.92万	3229.22万	3.2292	8.63%	-0.53%	-0.53%
--	UNIT0 UNIT0	0.046504	184.35万	3226.03万	0.3226	5.71%	+1.73%	+1.73%
--	JAGER Jager Hunter	0.0000000003175	74.6万	3215.69万	0.0000000022025	2.32%	-1.4%	-1.4%
--	TSLAX Tesla tokenized stock (xStock)	420.76	5320.14万	3210.67万	2918.85	165.66%	-1.32%	-1.32%
--	ATLASDEX Atlas DEX	0.07566	22.61万	3208.07万	0.5248	0.7%	+1.2%	+1.2%