最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	HONEY Hivemapper	0.017697	53.07万	5727.81万	0.1267	0.93%	+0.03%	+0.03%
--	AVT Aventus	1.3374	216.61万	5747.24万	9.5787	3.79%	+6.49%	+6.49%
--	USDQ Quantoz USDQ	0.9996	1.6亿	5713.18万	7.1593	292.92%	-0.01%	-0.01%
--	GON GOLFIN	0.0000001105	1.47万	5698.25万	0.0000007914231	0.03%	-6.67%	-6.67%
--	WHALE WHALE	1.1387	24.88万	5217.55万	8.3193	0.48%	+198.95%	+198.95%
--	MFER mfercoin	0.007899	759.84万	5657.42万	0.056574	13.43%	+7.78%	+7.78%
--	CESS CESS Network	0.002981	3269.37万	5657.89万	0.02135	57.78%	-2.01%	-2.01%
--	NACHO Nacho the Kat	0.00002749	116.55万	5650.71万	0.00019688	2.06%	+7.76%	+7.76%
--	RAI Reploy	0.7845	605.11万	5618.75万	5.6187	10.77%	+15.35%	+15.35%
--	MON MON Protocol	0.019304	804.71万	5598.52万	0.1382	14.37%	+5.45%	+5.45%
--	PEPECAT PEPECAT	0.007742	173.94万	5489.19万	0.055449	3.17%	-3.33%	-3.33%
--	LCAT Lion Cat	0.024857	62.87万	5483.35万	0.178	1.15%	-6.85%	-6.85%
--	COW Cowcoin	0.007644	24.22万	5474.79万	0.054747	0.44%	-1.15%	-1.15%
--	CETUS Cetus Protocol	0.095551	7504.37万	5474.84万	0.6843	137.08%	+11.94%	+11.94%
--	SAUCE SaucerSwap	0.031681	92.62万	5458.06万	0.2269	1.7%	+7.07%	+7.07%
--	CRTS Cratos	0.00021766	457.97万	5456.65万	0.001558	8.39%	+3.93%	+3.93%
--	ROG ROGin AI	0.2111	76.34万	5456.53万	1.5119	1.4%	+1.34%	+1.34%
--	TATE Tate Terminal	0.008063	45.08万	5863.09万	0.05863	0.75%	+1307.16%	+1307.16%
--	SOLV Solv Protocol	0.045272	5369万	5447.35万	0.3242	98.56%	+1.13%	+1.13%
--	NEXM Nexum	0.003037	5.38万	5437.9万	0.021751	0.1%	-7.01%	-7.01%
--	MOTHER Mother Iggy	0.007634	1223.68万	5412.94万	0.054676	22.61%	+0.71%	+0.71%
--	CELL Cellframe	0.2613	246.39万	5366.94万	1.8714	4.59%	+1.71%	+1.71%
--	MMD MemeDisco	0.00074703	1.81万	5350.38万	0.00535	0.03%	-1.71%	-1.71%
--	SHM Shardeum	0.092923	751.76万	5324.26万	0.6655	14.12%	-1.21%	-1.21%
--	DEGOD Degods	0.00073899	32.54万	5292.79万	0.005292	0.61%	+2.29%	+2.29%
--	BZZ Swarm	0.1531	260.41万	5268.06万	1.0965	4.94%	-2.36%	-2.36%
--	TMAI Metrics-AI	0.00073344	108.03万	5253.04万	0.005253	2.06%	+2.62%	+2.62%
--	HOLD Holdstation	0.9319	320.05万	5275.29万	6.6744	6.09%	+2.98%	+2.98%
--	STREAM Streamflow	0.061033	344.49万	5245.57万	0.4371	6.57%	+4.13%	+4.13%
--	HEDG HedgeTrade	0.025376	2.45万	5238.14万	0.1817	0.05%	-1.14%	-1.14%
--	MNRY Moonray	0.0073	197.75万	5228.41万	0.052284	3.78%	-0.19%	-0.19%
--	SAMO Samoyedcoin	0.001987	239.97万	5204.57万	0.014231	4.61%	+3.65%	+3.65%
--	SDAO SingularityDAO	0.1342	23.0533	5469.29万	0.9642	0%	+116.59%	+116.59%
--	USD Dollars	1	5471.87万	3452.45万	7.2367	158.47%	0%	0%
--	TAVA Altava	0.010438	69.28万	5202.32万	0.074759	1.33%	+0.38%	+0.38%
--	CHKN Chickencoin	0.0000001340991	162.2万	6211.24万	0.0000009668947	2.61%	+311.31%	+311.31%
--	RDO Reddio	0.003667	1026.25万	4994.36万	0.026279	20.55%	-28.59%	-28.59%
--	WKC Wiki Cat	0.000000012704	31.59万	5159.05万	0.0000000909885	0.61%	-0.59%	-0.59%
--	MIRAI MIRAI（SOL）	0.007203	3560.78万	5158.93万	0.051589	69.02%	+7.75%	+7.75%
--	MONKY Wise Monkey	0.0000007199763	556.67万	5156.61万	0.00000515	10.8%	+3.44%	+3.44%
--	GOONC gooncoin	0.007924	3233.97万	5694.96万	0.056949	56.79%	+21.07%	+21.07%
--	TIME Chrono.tech	10.109	46.02万	5141.41万	72.4026	0.9%	-0.82%	-0.82%
--	STRAX Stratis	0.045402	1.0亿	5140.53万	0.3251	200.29%	+6.29%	+6.29%
--	ACP Arena of Faith	0.007129	53.44万	5105.93万	0.051059	1.05%	+9.85%	+9.85%
--	HINT HIve Intelligence	0.007118	240.8万	5098.05万	0.05098	4.72%	+1.61%	+1.61%
--	BXN BlackFort Exchange Network	0.001576	686.55万	5067.68万	0.011287	13.55%	+3.55%	+3.55%
--	BUZZ Hive AI	0.007027	2071.22万	5032.88万	0.050328	41.17%	+6.41%	+6.41%
--	ULTI Ulti Arena	0.004869	701.8万	6589.61万	0.035086	10.6%	+23.61%	+23.61%
--	SCF Smoking Chicken Fish	0.006956	2109.28万	4982.03万	0.04982	42.34%	+4.55%	+4.55%
--	NUB nubcat	0.00729	452.21万	4960.18万	0.052212	9.12%	+14.25%	+14.25%
--	MEX Maiar DEX	0.00000123	8.6万	5032.24万	0.0000088	0.17%	+3.36%	+3.36%
--	GLQ GraphLinq Protocol	0.018492	137.44万	4940.14万	0.1324	2.78%	+6.72%	+6.72%
--	PFVS Puffverse	0.070789	2.3亿	5932.89万	0.5088	399.18%	-2.63%	-2.63%
--	PPC 点点币	0.2511	514.99	4930.87万	1.7984	0%	-3.79%	-3.79%
--	WAHED Wahed Projects Ltd	0.002	61.07万	5743.84万	0.014359	1.06%	0%	0%
--	CLND Colend	0.06894	70.96万	4937.62万	0.4937	1.44%	+2.5%	+2.5%
--	VINU Vita Inu	0.0000000156559	3393.13万	4924.66万	0.0000001121306	68.91%	+4.12%	+4.12%
--	OX Open Exchange Token	0.0031	44.7044	6332.92万	0.022352	0%	0%	0%
--	MSM MusmeCoin	0.002738	21.7万	4902.53万	0.01961	0.44%	+0.04%	+0.04%
--	NIM 网络币	0.00075939	237.48万	4896.8万	0.005438	4.85%	+3.45%	+3.45%
--	KAI1 KinetixFi	0.006546	3.06万	4594.72万	0.047597	0.07%	-26.82%	-26.82%
--	MINIMA Minima	0.019478	139.64万	4882.69万	0.1395	2.86%	-2.68%	-2.68%
--	STRDY Sturdy	0.3662	85.37万	4851.91万	2.6227	1.76%	+8.66%	+8.66%
--	NXRA AllianceBlock Nexera	0.009202	62.77万	4827.66万	0.065906	1.3%	+8.76%	+8.76%
--	DOGZ 太空狗	0.00006735	37.87万	4823.74万	0.00048237	0.79%	+6.26%	+6.26%
--	PLXY Plxyer	0.01725	1.44万	4818.37万	0.1235	0.03%	+0.29%	+0.29%
--	RFC Retard Finder Coin	0.00698	6469.43万	4806.41万	0.049992	134.62%	+0.09%	+0.09%
--	CATS Cats (catshouse.live)	0.00001261	1027.07万	5477.71万	0.00009129	18.78%	+40.42%	+40.42%
--	FB Fractal Bitcoin	0.4933	1258.69万	4805.3万	3.5331	26.19%	+6.41%	+6.41%
--	KONET KONET	0.03341	1107.05万	4788.32万	0.2392	23.12%	+2.33%	+2.33%
--	COOK mETH Protocol	0.006964	792.25万	4788.25万	0.049877	16.55%	+0.97%	+0.97%
--	RBTC RabBitcoin	0.0000005263991	96.8万	4783.41万	0.00000377	2.02%	+1.9%	+1.9%
--	MAD MAD	0.00000803	919.07万	5786.26万	0.00005786	15.86%	+27.46%	+27.46%
--	GORILLABSC gorilla	0.007402	633.05万	5358.97万	0.053589	11.81%	-0.74%	-0.74%
--	SKATE Skate	0.044516	8671.46万	4782.49万	0.3188	181.32%	-3.28%	-3.28%
--	NUMI NUMINE	0.06481	6738.77万	4757.87万	0.4641	141.39%	+1.15%	+1.15%
--	opn1 OPEN Ticketing Ecosystem	0.000282	51.1万	4636.46万	0.002022	1.1%	+16.53%	+16.53%
--	ACOLYT Acolyte by Virtuals	0.006675	44.08万	4747.7万	0.047807	0.93%	+10.04%	+10.04%
--	APEX ApeX Protocol	0.2468	4580.86万	4176.3万	1.7742	109.86%	+61.31%	+61.31%
--	CLEAR Everclear	0.034404	55.91万	4731.04万	0.2464	1.18%	+3.67%	+3.67%
--	PAW Pawswap	0.0000000066013	81.54万	4727.98万	0.0000000472798	1.72%	+14.69%	+14.69%
--	TGT THORWallet	0.0215	964.67万	4295.63万	0.1544	22.46%	-10.41%	-10.41%
--	AVC AlterVerse	0.00063989	265.59万	4588.78万	0.004588	5.78%	+3.83%	+3.83%
--	AMO AMO Coin	0.00073154	23.91万	4700.95万	0.005239	0.51%	+2.9%	+2.9%
--	BOO Spookyswap	0.5818	88.82万	3987.91万	4.2465	2.24%	+120.38%	+120.38%
--	RATO Rato The Rat	0.00001832	3621.62万	5545.99万	0.00013183	65.3%	-38.83%	-38.83%
--	BULLA BULLA	0.1175	1780.71万	4628.57万	0.8415	38.44%	+1.21%	+1.21%
--	NOMNOM nomnom	0.006782	86.84万	4863.05万	0.048637	1.79%	+95.95%	+95.95%
--	CAPTAINBNB CaptainBNB	0.006423	137.2万	4600.28万	0.046002	2.98%	+15.09%	+15.09%
--	PIZZA Pizza (Ordinals)	0.3575	191.11万	5390.23万	2.5667	3.55%	+1.68%	+1.68%
--	ELON4AFD Elon for AfD	0.00726	40.91万	5212.39万	0.052125	0.78%	-6.78%	-6.78%
--	VISTA Ethervista	6.5295	525.59万	4576.95万	46.7655	11.48%	+11.32%	+11.32%
--	ZEXI Zexicon	0.234	4312.93	4562.79万	1.6759	0.01%	+178.24%	+178.24%
--	AURORA Aurora	0.072013	727.72万	4575.11万	0.5157	15.91%	+3.01%	+3.01%
--	NRN Neuron	0.073947	252.64万	5203.06万	0.5309	4.86%	-3.07%	-3.07%
--	KYVE KYVE Network	0.008321	57.27万	4573.82万	0.059596	1.25%	-4.47%	-4.47%
--	SEAL 希尔链	0.0387	1699.16	4640.31万	0.2803	0%	0%	0%
--	WEETH Wrapped eETH	2773.15	66.36万	4568.23万	1.99万	1.45%	+7.87%	+7.87%
--	REX REVOX	0.014634	1001.94万	4737.93万	0.1052	21.15%	-6.44%	-6.44%
--	NALA Nala	0.050684	179.16万	3690.45万	0.369	4.85%	+44.52%	+44.52%