最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	CHILLHOUSE Chill House	0.00349	275.76万	2370.63万	0.02371	11.64%	+26.96%	+26.96%
--	TT ThunderCore	0.00063887	6211.34万	2361.41万	0.00434	262.51%	+3.4%	+3.4%
--	SPECTRE Spectre AI	0.3479	280.28万	2363.53万	2.3635	11.86%	+0.46%	+0.46%
--	RLS Rayls	0.002311	684.27万	2355.04万	0.0157	29.12%	-5.79%	-5.79%
--	AUDF Forte AUD	0.6899	468.88	2330.83万	4.6898	0%	0%	0%
--	CAMLY Camly Coin	0.00000342	572.7	2323.45万	0.00002323	0%	-3.93%	-3.93%
--	WOKB Wrapped OKB	78.48	224.97万	2321.47万	533.16	9.69%	+1.61%	+1.61%
--	LON Tokenlon	0.1687	1.05万	2313.45万	1.146	0.05%	+0.42%	+0.42%
--	LVLY Lyvely	0.00341	11.02万	2316.65万	0.023166	0.48%	-0.5%	-0.5%
--	QLINDO Qlindo	0.00034	12.89万	2309.86万	0.002309	0.56%	-15.21%	-15.21%
--	SAUCE SaucerSwap	0.014102	5.64万	2304.52万	0.095804	0.24%	-1.65%	-1.65%
--	ADO ADO Protocol	0.00847	3.07万	2301.71万	0.057542	0.13%	-9.19%	-9.19%
--	SHARE ShareX	0.1881	621.8万	2300.21万	1.2778	27.01%	-0.84%	-0.84%
--	JAGER Jager Hunter	0.000000000232	1.39万	2301.16万	0.0000000015761	0.06%	-2.93%	-2.93%
--	BIGTIME Big Time	0.007496	6099.62万	2272.16万	0.050925	269.27%	+0.4%	+0.4%
--	GRIN 古灵币	0.0197	2.8万	2269.04万	0.1338	0.12%	-4.78%	-4.78%
--	OOB OOBIT	0.013272	44.83万	2254.15万	0.090165	1.99%	-4.42%	-4.42%
--	IHC Inflation Hedging Coin	0.00003089	2583.16	2241.4万	0.00020985	0.01%	-1.06%	-1.06%
--	MAJOR MAJOR	0.032957	349.6万	2239万	0.2238	15.62%	-0.88%	-0.88%
--	DAG Constellation	0.005147	245.53万	2222.98万	0.034967	11.04%	+7.57%	+7.57%
--	IMO IMO	0.3267	11.02万	2219.5万	2.2195	0.5%	-0.91%	-0.91%
--	USUAL Usual	0.009768	4791.12万	2214.35万	0.06636	216.17%	+11.09%	+11.09%
--	TYCOON Dino Tycoon	0.029777	84.63万	4579.01万	0.2105	1.85%	+0.37%	+0.37%
--	ESIM Depinsim	0.024159	220.26万	2207.53万	0.1641	10%	+14.07%	+14.07%
--	MUON Micron Technology Tokenized Stock (Ondo)	1142.1	729.56万	2199.34万	7759.08	33.17%	+0.18%	+0.18%
--	MUB Micron Technology Tokenized bStocks	1142.98	1342.53万	2188.98万	7765.06	61.33%	+0.5%	+0.5%
--	MEY Mey Network	0.04727	192.7万	2190.59万	0.3211	8.8%	+0.92%	+0.92%
--	CESS CESS Network	0.001216	90.08万	2189.2万	0.008261	4.12%	-0.82%	-0.82%
--	ACS Access Protocol	0.00012875	154.84万	2186.72万	0.00087468	7.08%	-0.04%	-0.04%
--	CAR Central African Republic Meme	0.003205	8.6万	2177.34万	0.021773	0.4%	+5.43%	+5.43%
--	REZ Renzo	0.003044	3010.21万	2171.4万	0.02068	138.52%	+1.84%	+1.84%
--	AVC AlterVerse	0.000319	10.56万	2167.19万	0.002167	0.49%	+5.28%	+5.28%
--	LCAP CF Large Cap Index	4.9907	1747.95	2160.12万	33.9053	0.01%	+0.34%	+0.34%
--	AQT Alpha Quark Token	0.1982	872.56万	2157.67万	1.3465	40.44%	-4.3%	-4.3%
--	CCD Concordium	0.003894	51.22万	2143.84万	0.026454	2.39%	-0.71%	-0.71%
--	PIN PinLink	0.039436	93.04万	2143.33万	0.2679	4.34%	+6.23%	+6.23%
--	SHDW ShadowToken	0.01941	9000.02	2132.43万	0.1318	0.04%	-1.12%	-1.12%
--	IAUON iShares Gold Trust Tokenized ETF (Ondo)	76.0514	899.35万	2122.9万	516.67	42.35%	-1.11%	-1.11%
--	WAI World3	0.02305	125.03万	2114.03万	0.1565	5.92%	+25.21%	+25.21%
--	RESOLV Resolv	0.019947	7564.77万	2110.63万	0.1355	357.53%	+0.24%	+0.24%
--	OPT Optio	0.0003	4137.23	2188.94万	0.00203	0.02%	0%	0%
--	PLAYSOLANA Play Solana	0.0006186	2398.31	2101.29万	0.004202	0.01%	-5.59%	-5.59%
--	GAIB GAIB	0.014924	386.25万	2076.77万	0.1013	18.6%	+0.87%	+0.87%
--	ZTC ZenChain	0.0005485	254.79万	2077.43万	0.003726	12.25%	-0.03%	-0.03%
--	TLOS Telos	0.01131	266.21万	2075.54万	0.076836	12.83%	-0.72%	-0.72%
--	EL ELYSIA	0.001244	819.04万	2052.4万	0.008451	39.89%	-1.74%	-1.74%
--	NVDAB NVIDIA Tokenized bStocks	194.68	299.68万	2053.45万	1322.59	14.59%	+0.36%	+0.36%
--	DMD 钻石币	0.9834	7.95万	2046.73万	6.6809	0.39%	+2.59%	+2.59%
--	GME GameStop	0.00043711	274.86万	2044.63万	0.002969	13.45%	+4%	+4%
--	GAL Galatasaray Fan Token	0.8554	9.59万	2038.37万	5.8113	0.47%	-0.83%	-0.83%
--	UOS Ultra	0.0037	276.26万	2032.61万	0.025136	13.59%	-5.32%	-5.32%
--	LIBERTY Torch of Liberty	0.002979	89.18万	2023.84万	0.020238	4.41%	+16.78%	+16.78%
--	PNG Pangolin	0.023118	321.78万	2024.81万	0.157	15.9%	+6.07%	+6.07%
--	IR Infrared	0.014394	964.45万	2004.66万	0.097788	48.11%	+1.76%	+1.76%
--	MEV MEVerse	0.001772	17.99万	1991.93万	0.012038	0.9%	+0.28%	+0.28%
--	VITA VitaDAO	0.3226	599.2	1978.45万	2.1916	0%	-0.8%	-0.8%
--	CRCLB Circle Internet Group Tokenized bStocks	74.92	419.31万	1953.6万	508.98	21.46%	+0.83%	+0.83%
--	MIX MixMarvel	0.00060558	11.8203	1933.62万	0.004114	0%	-0.92%	-0.92%
--	MNFT Mongol NFT	0.00002033	15.19万	1913.83万	0.00013811	0.79%	-0.54%	-0.54%
--	KSKD Kaskad	0.002812	62.96万	1910.39万	0.019103	3.29%	+0.97%	+0.97%
--	RION Hyperion	0.1641	52.2万	1895.24万	1.1148	2.75%	-0.67%	-0.67%
--	OXYZ Oxya Origin	0.004835	64.47万	3532.45万	0.035324	1.83%	-0.04%	-0.04%
--	NACHO Nacho the Kat	0.00000966	45.16万	1883.5万	0.00006562	2.39%	+0.21%	+0.21%
--	AMDON AMD Tokenized Stock (Ondo)	529.25	1323.24万	1890.85万	3595.56	69.99%	+1.89%	+1.89%
--	CLOUD Cloud	0.015325	49.2万	1874.04万	0.1041	2.63%	-0.53%	-0.53%
--	MLK MiL.k	0.034962	7826.85万	1856.49万	0.2375	419.53%	-4.4%	-4.4%
--	ASD AscendEX (BitMax)	0.00415	851.55万	1862.53万	0.028193	45.7%	+0.48%	+0.48%
--	PGON Procter & Gamble (Ondo Tokenized Stock)	152.1	522.43万	1855.6万	1033.32	28.15%	-0.2%	-0.2%
--	MPC Partisia Blockchain	0.01083	2.96万	1855.42万	0.073575	0.16%	-0.36%	-0.36%
--	LIBRA LIBRA	0.019791	46.81万	3635.55万	0.1417	1.29%	+1.19%	+1.19%
--	SLEEPLESSAI SLEEPLESSAI	0.020599	43.62万	1819.26万	0.1399	2.4%	+15.08%	+15.08%
--	GAMESTOP GameStop (gamestop-coin.vip)	0.00000632	15.37万	1806.28万	0.00004293	0.85%	-14.82%	-14.82%
--	PX Not Pixel	0.0149	9.43万	1803.87万	0.1012	0.52%	+0.68%	+0.68%
--	JPMON JPMorgan Chase Tokenized Stock (Ondo)	333.32	725.07万	1796.16万	2264.47	40.37%	+0.17%	+0.17%
--	RHEA RHEA Finance	0.013223	275.76万	1796.66万	0.089833	15.35%	+8.07%	+8.07%
--	BOB Build On BNB	-	-	1921.09万	0	0%	0%	0%
--	ONEFOX Stable FOX	1.018	152.16	1910.12万	6.8784	0%	0%	0%
--	ESX EstateX	0.00041797	4.71万	1788.92万	0.002839	0.26%	+0.96%	+0.96%
--	BELLS Bellscoin	0.046139	6.49万	1788.32万	0.3134	0.36%	-1.01%	-1.01%
--	PEIPEI PeiPei	0.0000000062463	107.64万	1785.22万	0.0000000424354	6.04%	-1.43%	-1.43%
--	PALM PaLM AI	0.03319	4886.7	1781.31万	0.2254	0.03%	-6.8%	-6.8%
--	GUN GUNZ	0.004336	5314.47万	1780.7万	0.029457	298.4%	-5.24%	-5.24%
--	GOATS GOATS	0.000137	8674.06	1776.16万	0.00093073	0.05%	0%	0%
--	EAT 375ai	0.01222	1.63万	1769.53万	0.083019	0.09%	+0.33%	+0.33%
--	TKC The Kingdom Coin	0.01085	9136.5	1769.08万	0.073711	0.05%	-2.86%	-2.86%
--	USA American Coin	0.000000220357	241.54万	1740.67万	0.00000149	13.87%	-7.84%	-7.84%
--	PUMP PumpBTC (Governance token)	0.008969	1283.47万	1736.58万	0.060932	73.95%	+2.78%	+2.78%
--	UNC Utility NFT Coin	0.003115	774.76万	2117.51万	0.021175	36.59%	+0.87%	+0.87%
--	COOK mETH Protocol	0.002662	37.5万	1736.14万	0.018084	2.16%	-0.56%	-0.56%
--	LIMO Limoverse	0.001746	2.23万	1706.91万	0.011861	0.13%	-2.24%	-2.24%
--	AMF AddMeFast	0.0004174	0.5434	1696.1万	0.002835	0%	0%	0%
--	ISLAND Nifty Island	0.002469	44.4905	1677.36万	0.016773	0%	+0.69%	+0.69%
--	UNC UNC	0.0025	39.95万	1698.24万	0.016984	2.37%	+2.33%	+2.33%
--	CMC20 CoinMarketCap 20 Index DTF	120.51	405.04万	1678.95万	818.7	24.14%	-0.45%	-0.45%
--	AIOT OKZOO	0.049391	200.17万	1677.74万	0.3355	11.94%	-3.61%	-3.61%
--	SXDT SXDT	0.0394	75.9271	2236.13万	0.2724	0%	0%	0%
--	BAY Marina Protocol	0.012336	34.54万	1676.14万	0.083807	2.06%	+1.59%	+1.59%
--	BR Bohr	0.1553	3727.61万	1673.67万	1.055	223.15%	+7.18%	+7.18%
--	AMO AMO Coin	0.00027394	6.25万	1669.79万	0.001861	0.37%	-2.3%	-2.3%
--	MOTHER Mother Iggy	0.002436	1.1542	1638.39万	0.016549	0%	+2.7%	+2.7%