最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	XDOG XDOG	0.003502	531.05万	2343.85万	0.023438	22.64%	-2.34%	-2.34%
--	TYCOON Dino Tycoon	0.029777	84.63万	4579.01万	0.2105	1.85%	+0.37%	+0.37%
--	CMC20 CoinMarketCap 20 Index DTF	170.02	7.84万	2333.58万	1137.92	0.34%	+0.75%	+0.75%
--	ALEX ALEX Lab	0.005667	46.19万	2300.34万	0.037928	2.01%	+4.94%	+4.94%
--	PLAYSOLANA Play Solana	0.0006867	2.45万	2298.01万	0.004596	0.11%	-9.78%	-9.78%
--	RLS Rayls	0.002261	241.01万	2269.9万	0.015132	10.62%	+4.68%	+4.68%
--	GME GameStop	0.000491	273.87万	2262.63万	0.003286	12.1%	-0.38%	-0.38%
--	MAJOR MAJOR	0.033801	390.55万	2262.27万	0.2262	17.29%	-1.36%	-1.36%
--	KNOTS KNOTS	0.00337	889.87万	2255.51万	0.022555	40.01%	+16.81%	+16.81%
--	DJTB Trump Media & Technology Group Tokenized bStocks	8.0836	11.28万	2244.18万	54.1027	0.5%	-0.61%	-0.61%
--	AVL Avalon	0.02048	57.97万	2223.97万	0.137	2.6%	+2.57%	+2.57%
--	AMF AddMeFast	0.000555	0.3346	2221.77万	0.003714	0%	+4.21%	+4.21%
--	PIPE Pipe Network	0.032977	7.07万	2207.12万	0.2207	0.32%	+3.47%	+3.47%
--	CRCLB Circle Internet Group Tokenized bStocks	85.871	6214.66万	2205.93万	574.72	281.72%	+1.2%	+1.2%
--	CULT Cult DAO	0.0000007613	1.37万	2200.5万	0.00000509	0.06%	+0.74%	+0.74%
--	AVICI Avici	0.2529	36.52万	2183.5万	1.6926	1.67%	+1.08%	+1.08%
--	PROSPER PROSPER	0.032568	52.55万	2179.74万	0.2179	2.41%	+11.73%	+11.73%
--	MLK MiL.k	0.041622	620.09万	2177.34万	0.2785	28.53%	-0.21%	-0.21%
--	XIWM iShares Russell 2000 ETF (Ondo Tokenized ETF)	279.8	2971.31	2178.67万	1872.67	0.01%	+0.63%	+0.63%
--	IAUON iShares Gold Trust Tokenized ETF (Ondo)	79.0844	411.75万	2174.81万	529.3	18.93%	+0.25%	+0.25%
--	PORNROCKET PornRocket	0.000000007544	1263.28	2148.42万	0.0000000504912	0.01%	+1.07%	+1.07%
--	AMDON AMD Tokenized Stock (Ondo)	610.48	495.41万	2148.7万	4085.88	23.05%	+0.33%	+0.33%
--	CRE 凯利协议	0.000327	10.4万	2146.32万	0.002188	0.49%	+13.15%	+13.15%
--	XRD Radix	0.00031774	46.35万	2137.01万	0.002126	2.17%	+3.19%	+3.19%
--	GREEN Green	0.00007853	58.3614	2123.09万	0.00052559	0%	+3.85%	+3.85%
--	JIMOTHY Jimothy The Raccoon	0.003161	525.86万	2115.63万	0.021156	24.88%	-6.45%	-6.45%
--	HNS Handshake	0.008937	1.64万	2067.44万	0.059814	0.08%	-2.1%	-2.1%
--	ASP Aspecta	0.013436	2603.72万	2068.29万	0.089925	124.88%	+24.06%	+24.06%
--	SPS Splinterlands	0.0039	1051.58	2054.14万	0.026102	0.01%	+5.49%	+5.49%
--	ORNG ORANGE	0.003089	1967.44	2067.44万	0.020674	0.01%	0%	0%
--	WELL Moonwell	0.002288	559.21万	2047.66万	0.015313	27.32%	+5.73%	+5.73%
--	HANA Hana Network	0.012728	69.28万	2044.49万	0.085187	3.39%	+3.13%	+3.13%
--	P2P Sentinel	0.00008913	17.02万	2032.28万	0.00059653	0.84%	-9.14%	-9.14%
--	SYND Syndicate	0.006329	0.012716	2027.74万	0.042359	0%	+0.02%	+0.02%
--	ZTC ZenChain	0.00054315	158.21万	2026.64万	0.003635	7.8%	-0.16%	-0.16%
--	MANA3 X-EcoChain	0.00576	12.95万	1927.56万	0.038551	0.64%	-3.23%	-3.23%
--	AIW Stability World AI	0.000295	493.65	1974.41万	0.001974	0%	+0.68%	+0.68%
--	INTCON Intel Tokenized Stock (Ondo)	105.08	789.82万	1977.79万	703.28	39.93%	+0.6%	+0.6%
--	MUON Micron Technology Tokenized Stock (Ondo)	1039.84	2698.44万	1972.7万	6959.54	136.74%	+0.9%	+0.9%
--	ATLASDEX Atlas DEX	0.04805	21.92万	1965.65万	0.3215	1.11%	-3.75%	-3.75%
--	UMXM Manadia	0.058788	1451.29万	1967.7万	0.3934	73.74%	+0.42%	+0.42%
--	MIM Magic Internet Money	0.0298	3.6877	2074.56万	0.1998	0%	0%	0%
--	SAUCE SaucerSwap	0.012207	4.93万	1965.24万	0.0817	0.25%	+1.61%	+1.61%
--	TAC TAC Protocol	0.001448	75.83万	1960.96万	0.009691	3.87%	-1.43%	-1.43%
--	LAVA Lava Network	0.012579	253.54万	1960.72万	0.084189	12.93%	+2.69%	+2.69%
--	MUB Micron Technology Tokenized bStocks	1036.5	1607.17万	1955.6万	6937.19	82.17%	+0.65%	+0.65%
--	BEAT MetaBeat	0.0876	12.2万	1953.73万	0.5862	0.62%	+0.11%	+0.11%
--	BABAB Alibaba Tokenized bStocks	110.61	88.19万	1949.73万	740.3	4.53%	-0.58%	-0.58%
--	LIBRA LIBRA	0.019791	46.81万	3635.55万	0.1417	1.29%	+1.19%	+1.19%
--	UOS Ultra	0.003594	95.79万	1945.09万	0.024054	4.92%	-5.42%	-5.42%
--	AEVO Aevo	0.026365	979.35万	1941.04万	0.1764	50.48%	-2.12%	-2.12%
--	AMO AMO Coin	0.00032292	55.24万	1939.15万	0.002161	2.83%	+0.16%	+0.16%
--	ELIZAOS ElizaOS	0.00038565	2321.77万	1931.24万	0.002581	120.23%	-14.22%	-14.22%
--	FRONG frong	0.002879	516.03万	1926.89万	0.019268	26.78%	-6.04%	-6.04%
--	KEFUXIAOHE KEFUXIAOHE	0.002867	237.38万	1918.85万	0.019188	12.36%	+0.46%	+0.46%
--	雪球雪球	0.004551	18.37万	1915.5万	0.030459	0.96%	+0.82%	+0.82%
--	MANEKI MANEKI	0.0003217	140.14	1913.87万	0.002153	0%	0%	0%
--	RESOLV Resolv	0.018345	1471.67万	1912.32万	0.1227	76.95%	-0.1%	-0.1%
--	BNBTIGER BNB Tiger Inu	0.00000000000285	1.55万	1907.48万	0.000000000019	0.08%	-5%	-5%
--	NEXM Nexum	0.00114	5452.5	1907.48万	0.007629	0.03%	+3.64%	+3.64%
--	BXN BlackFort Exchange Network	0.00063468	37.66万	1907.11万	0.004247	1.97%	+0.69%	+0.69%
--	FUEL Fuel Network	0.00080139	154.21万	1902.63万	0.005363	8.1%	+3.98%	+3.98%
--	CCD Concordium	0.003503	158.36万	1899.96万	0.023445	8.34%	+5.73%	+5.73%
--	GAL Galatasaray Fan Token	0.804	31.93万	1887.46万	5.381	1.69%	-0.06%	-0.06%
--	MIX MixMarvel	0.0005996	0.7355	1886.12万	0.004013	0%	-0.6%	-0.6%
--	MNTX Minutes Network	0.03786	14.51万	1881.8万	0.2533	0.77%	-5.49%	-5.49%
--	PGON Procter & Gamble (Ondo Tokenized Stock)	156.01	32.1万	1875.06万	1044.15	1.71%	+0.7%	+0.7%
--	AI3 Autonomys Network	0.00279	74.73万	1867.32万	0.018673	4%	+0.72%	+0.72%
--	MITO Mitosis	0.015306	1252.82万	1856.99万	0.1024	67.45%	+1.09%	+1.09%
--	AIV AIVille Governance Token	0.000986	61.0847	1832.7万	0.006599	0%	-2.28%	-2.28%
--	DYM Dymension	0.018698	2.3亿	1827.1万	0.1251	1306.53%	+2.72%	+2.72%
--	TX tx	0.001416	28.1万	1826.83万	0.009477	1.54%	-1.46%	-1.46%
--	IHC Inflation Hedging Coin	0.00002524	1727.63	1804.26万	0.00016892	0.01%	+0.52%	+0.52%
--	JPMON JPMorgan Chase Tokenized Stock (Ondo)	340.57	465.32万	1808万	2279.4	25.73%	+0.42%	+0.42%
--	SLEEPLESSAI SLEEPLESSAI	0.0207	32.35万	1801.06万	0.1385	1.8%	+2.48%	+2.48%
--	MRVLB Marvell Technology Tokenized bStocks	277.15	32.88万	1797.86万	1854.93	1.83%	+0.86%	+0.86%
--	CVXON Chevron Tokenized Stock (Ondo)	219.24	697.67万	1781.26万	1467.35	39.17%	+0.78%	+0.78%
--	4EVER 4EVERLAND	0.000264	3.6万	1766.93万	0.001766	0.2%	+0.38%	+0.38%
--	TAI TARS Protocol	0.00381	37.03万	1763.79万	0.025499	2.09%	-4.89%	-4.89%
--	NIM 网络币	0.00029122	5.59万	1754.84万	0.001949	0.32%	+7.83%	+7.83%
--	GAMESTOP GameStop (gamestop-coin.vip)	0.00000621	159.76万	1748.51万	0.00004156	9.12%	+0.81%	+0.81%
--	AIOS AIOS Foundation	0.00256	3.35万	1713.38万	0.017133	0.2%	+5.35%	+5.35%
--	DEXTF Domani Protocol	0.045775	3.09万	1663.22万	0.3063	0.19%	+3.63%	+3.63%
--	AIOT OKZOO	0.049594	250.94万	1659.64万	0.3319	15.12%	+10.62%	+10.62%
--	CCV2 CelebrityCoin	0.04102	589.24	1647.26万	0.2745	0%	-24.02%	-24.02%
--	CAPINFRA CAPINFRA	0.076721	89.25万	1643.16万	0.5134	5.43%	-1.11%	-1.11%
--	BELLS Bellscoin	0.042915	4.21万	1638.68万	0.2872	0.26%	+5.99%	+5.99%
--	B3TR VeBetterDAO	0.009733	104.63万	1626.53万	0.065141	6.43%	+1.4%	+1.4%
--	DRGN 龙链	0.00652	1154.05	1617.97万	0.043637	0.01%	+3.81%	+3.81%
--	EURR StablR Euro	0.226	4.4098	1644.64万	1.5153	0%	0%	0%
--	AQUA Aquarius	0.000337	3.07万	1615.86万	0.002255	0.19%	+0.9%	+0.9%
--	PALM PaLM AI	0.03017	7719.61	1602.14万	0.2028	0.05%	0%	0%
--	WXTM Wrapped MinoTari	0.00151	9.64万	1609.05万	0.010106	0.6%	-8.09%	-8.09%
--	COPXON Global X Copper Miners Tokenized ETF (Ondo)	86.1711	484.1万	1606.78万	576.73	30.11%	-0.32%	-0.32%
--	MPC Partisia Blockchain	0.009514	1.46万	1605.78万	0.063676	0.09%	-1.39%	-1.39%
--	NUMI NUMINE	0.02326	139.8万	1595.69万	0.1556	8.76%	+0.22%	+0.22%
--	PX Not Pixel	0.0133	4.17万	1586.27万	0.089015	0.26%	+1.53%	+1.53%
--	UNIBOT Unibot	6.7	1.726	1569.49万	44.8424	0%	0%	0%
--	BDG Beyond Gaming	0.000118	8572.26	1579.52万	0.00078976	0.05%	0%	0%
--	SYN SynLev	0.1913	1286.09万	1568.05万	1.2803	81.98%	+2.19%	+2.19%