最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	COPXON Global X Copper Miners Tokenized ETF (Ondo)	90.4309	682.27万	1747.74万	627.32	39.01%	+2.94%	+2.94%
--	LITKEY Lit Protocol	0.011441	329.77万	1746.08万	0.079367	18.88%	-2.96%	-2.96%
--	PBTC Purple Bitcoin	0.1309	64.69万	1753.9万	0.908	3.72%	-8.59%	-8.59%
--	MLT Media Licensing Token	0.020149	9.44万	1739.14万	0.1397	0.54%	-4.18%	-4.18%
--	URANUS Uranus	0.024888	702.94万	1726.44万	0.1726	40.62%	-13.92%	-13.92%
--	DEGOD Degods	0.00024815	10.14万	1721.44万	0.001721	0.59%	-6.66%	-6.66%
--	DL Dill	0.002086	102.15万	1714.79万	0.01447	5.96%	-0.62%	-0.62%
--	TKC The Kingdom Coin	0.01029	9815.09	1713.19万	0.071382	0.06%	-4.19%	-4.19%
--	VR Victoria VR	0.003302	532.86万	1704.78万	0.022906	31.26%	-0.03%	-0.03%
--	USA American Coin	0.0000002094808	471.22万	1689.69万	0.00000145	27.88%	-5.37%	-5.37%
--	FEG FEG Token	0.00004868	215.02万	1688.49万	0.00033769	12.73%	-1.18%	-1.18%
--	OCICAT OciCat	0.0000000067807	211.3	1688.68万	0.0000000470383	0%	-3.56%	-3.56%
--	VOLT Volt Inu V2	0.0000000444072	306.97万	1687.11万	0.0000003080571	18.21%	+0.86%	+0.86%
--	CHILLHOUSE Chill House	0.002427	415.16万	1683.37万	0.016836	24.63%	-10.14%	-10.14%
--	TIME Chrono.tech	3.4204	145.58万	1684.93万	23.7276	8.64%	-0.51%	-0.51%
--	VISTA Ethervista	2.4592	156.05万	1669.63万	17.0597	9.35%	-1.91%	-1.91%
--	CAR Central African Republic Meme	0.002402	107.24万	1666.26万	0.016662	6.44%	-5.21%	-5.21%
--	ROAM Roam	0.019945	1096.09万	1660.33万	0.1383	66.15%	-8.43%	-8.43%
--	HAROLD Harold	0.002377	19.39万	1648.95万	0.016489	1.18%	-4.42%	-4.42%
--	RISE EverRise [old]	0.00003793	0.002774	1680.81万	0.00026312	0%	0%	0%
--	LOBO LOBO•THE•WOLF•PUP	0.00011351	162.34万	1653.6万	0.00078743	9.85%	-3.64%	-3.64%
--	RHEA RHEA Finance	0.01181	364.79万	1638.54万	0.081927	22.27%	-1.04%	-1.04%
--	J Jambo	0.018119	576.02万	1634.01万	0.1256	35.23%	-5.06%	-5.06%
--	SPON Spheron Network	0.002348	73.87万	1628.83万	0.016288	4.53%	+0.43%	+0.43%
--	CELL Cellframe	0.082237	146.02万	1636.01万	0.5704	8.98%	+3.2%	+3.2%
--	OSHI Oshi Token	0.032108	510.36万	1607.41万	0.2227	31.75%	-0.1%	-0.1%
--	MTT METTI TOKEN	21.1618	84.04万	1596.19万	146.8	5.26%	-6.48%	-6.48%
--	DOP2 Data Ownership Protocol 2	0.003278	574.46万	1597.92万	0.022739	36.02%	-1.68%	-1.68%
--	AIDOGE ArbDoge	0.0000000000114	2589.97万	1577.7万	0.000000000079	164.13%	+3.64%	+3.64%
--	IBMON IBM (Ondo Tokenized Stock)	297.83	1105.17万	1565.24万	2066.07	70.57%	-6.18%	-6.18%
--	CWT CoinW Token	0.15	8226.88万	1560.85万	1.0405	527.04%	-4.4%	-4.4%
--	BEBE BEBE	0.00000416	70.06万	1553.33万	0.00002885	4.5%	-28.28%	-28.28%
--	EFI Efinity	0.01317	34.9622	1551.85万	0.091361	0%	-11.55%	-11.55%
--	DOGEGOV Department Of Government Efficiency	0.00227	91.01万	1541.86万	0.015747	5.9%	-8.39%	-8.39%
--	SXDT SXDT	0.02865	2288.37	1635.78万	0.1993	0.01%	+189.77%	+189.77%
--	COLLAT Collaterize	0.00221	346.62万	1533.04万	0.01533	22.58%	+7.07%	+7.07%
--	APTM Apertum	0.6283	569.52万	1531.63万	4.3585	37.18%	+11.14%	+11.14%
--	GASP gAsp	0.003534	40.17万	2542.01万	0.02542	1.58%	+29.07%	+29.07%
--	SHI Shina Inu	0.0000001549	7.07万	1516.48万	0.00000107	0.47%	0%	0%
--	CATE Catecoin	0.00000006677	9.01万	1511.75万	0.0000004631901	0.6%	-2.78%	-2.78%
--	CKP Cakepie	0.5362	6.22万	1539.07万	3.7196	0.42%	+6.69%	+6.69%
--	CVXON Chevron Tokenized Stock (Ondo)	179.08	5147.13万	1508.06万	1242.29	341.33%	+2.17%	+2.17%
--	DIMO DIMO	0.011003	56.57万	1494.69万	0.076328	3.78%	-1.19%	-1.19%
--	CAGA Crypto Asset Governance Alliance	0.00002724	8.5万	1492.84万	0.00018896	0.57%	0%	0%
--	GLQ GraphLinq Protocol	0.005759	74.64万	1490.16万	0.03995	5%	-1.03%	-1.03%
--	MINT Mint Club	0.00000254	21.24万	1877.99万	0.00001846	1.13%	+24.51%	+24.51%
--	ONEFOX Stable FOX	1.0029	80.3192	1943.5万	6.9986	0%	+0.63%	+0.63%
--	ZK Polyhedra	0.023603	3202.21万	1490万	0.1637	214.7%	+0.56%	+0.56%
--	MPC Partisia Blockchain	0.008487	5.14万	1484.71万	0.058875	0.35%	-2.2%	-2.2%
--	BFT Brazil National Fan Token	0.021305	42.99万	1477.95万	0.1477	2.91%	+5.94%	+5.94%
--	BYTZ BYTZ	0.00025011	77.6261	1467.3万	0.001735	0%	-0.12%	-0.12%
--	CAPTAINBNB CaptainBNB	0.002113	46.83万	1465.81万	0.014658	3.19%	-0.28%	-0.28%
--	BTX BeatSwap	0.0094	17.95万	1465.6万	0.065208	1.23%	+0.05%	+0.05%
--	NEON Neon EVM	0.036446	268.48万	1457.59万	0.2528	18.33%	-10.04%	-10.04%
--	PIZZA Pizza (Ordinals)	0.1003	15.75万	1461.16万	0.6957	1.08%	+6.61%	+6.61%
--	恶俗企鹅三维威廉泰尔企鹅 (Vulgar Penguin)	0.002114	84.05万	1466.5万	0.014665	5.76%	-21.09%	-21.09%
--	AVC AlterVerse	0.000209	49.56万	1449.85万	0.001449	3.4%	-0.95%	-0.95%
--	READY READY!	0.009841	29.98万	1452.06万	0.068268	2.06%	-7.54%	-7.54%
--	ORT Okratech Token	0.006162	381.68万	1579.91万	0.045177	24.18%	+3.55%	+3.55%
--	SOGNI Sogni AI	0.002708	48.26万	1446.5万	0.018785	3.33%	-0.91%	-0.91%
--	PIPE Pipe Network	0.020924	544.21万	1451.52万	0.1451	37.7%	-1.55%	-1.55%
--	ZENI Edoverse	-	-	1454.45万	0	0%	0%	0%
--	XPLA XPLA	0.015382	59.84万	1441.71万	0.1067	4.15%	-1.62%	-1.62%
--	BIT Biconomy Exchange Token	0.00000426	103.01万	1442.16万	0.00002955	7.15%	+0.24%	+0.24%
--	SWEAT Sweat Economy	0.001013	4462.5万	1440.05万	0.007027	309.52%	-0.59%	-0.59%
--	AIOT OKZOO	0.041378	855.17万	1435.22万	0.287	59.64%	-12.86%	-12.86%
--	GOOGLX Alphabet tokenized stock (xStock)	343.76	2789.85万	1430.81万	2384.69	195%	-1.64%	-1.64%
--	PNK Pinakion	0.01189	88.06万	1443.17万	0.082482	6.24%	-2.56%	-2.56%
--	SWELL Swell-Network	0.001313	1106.11万	1425.91万	0.009108	77.54%	-3.6%	-3.6%
--	OBOL Obol	0.020792	2668.37万	1423.9万	0.1442	187.33%	-4.97%	-4.97%
--	XL1 XL1	0.0003628	542.45万	1444.44万	0.002516	38.2%	-2.62%	-2.62%
--	CGPT ChainGPT	0.024008	3349.64万	1416.66万	0.1665	236.2%	-2.83%	-2.83%
--	SIGMA SIGMA	0.002267	552.44万	1415.11万	0.015726	39.05%	-7.36%	-7.36%
--	HONEY Hivemapper	0.004512	16.55万	1414.46万	0.0313	1.17%	-0.75%	-0.75%
--	NAM Namada	0.002914	61.82万	1415.03万	0.020214	4.38%	+1.46%	+1.46%
--	KEFUXIAOHE KEFUXIAOHE	0.002028	68.16万	1406.84万	0.014068	4.84%	-9.95%	-9.95%
--	FOREST Forest Protocol	0.024895	94.46万	1398.86万	0.1726	6.75%	-3.63%	-3.63%
--	BNBTIGER BNB Tiger Inu	0.00000000000201542	44.88万	1398.12万	0.0000000000139	3.21%	+0.77%	+0.77%
--	PRCL Parcl	0.015989	778.74万	1386.47万	0.1109	56.18%	+0.62%	+0.62%
--	ABX AlphBanX	0.02009	36.05万	1393.66万	0.1393	2.59%	-2.76%	-2.76%
--	SKX SKPANAX	0.019966	20.29万	1385.06万	0.1385	1.47%	-16.11%	-16.11%
--	SOLCEX SolCex	0.001975	6.78万	1370.08万	0.0137	0.49%	-4.96%	-4.96%
--	PACK HashPack	0.006087	16.72万	1364.31万	0.042226	1.23%	-1.58%	-1.58%
--	KRL Kryll	0.1624	68.71万	1348.65万	1.1265	5.09%	-1.28%	-1.28%
--	PSYOPANIME PSYOPANIME	0.001968	1248.25万	1365.2万	0.013652	92.6%	-22.58%	-22.58%
--	NXRA AllianceBlock Nexera	0.002591	26.03万	1316.6万	0.017974	1.96%	-10.5%	-10.5%
--	PAIN Pain	0.5455	15.59万	1324.47万	3.7841	1.17%	-6.5%	-6.5%
--	SFM SafeMoon	0.00000569	13.16万	2280.63万	0.00004052	0.58%	0%	0%
--	CATCOIN CatCoin	0.0000000000382	15.64万	1324.99万	0.0000000002649	1.18%	+0.53%	+0.53%
--	DOGZ 太空狗	0.00001901	36.09万	1318.74万	0.00013187	2.74%	+5.2%	+5.2%
--	4EVER 4EVERLAND	0.00018988	15.11万	1317.22万	0.001317	1.15%	-1.92%	-1.92%
--	REEF Reef Finance	0.00009217	525.58万	1312.9万	0.00063939	40%	-4.11%	-4.11%
--	MNW Morpheus.Network	0.03983	9488.07	1303.61万	0.2763	0.07%	-5.21%	-5.21%
--	VAL Validity	0.4322	6.67万	1298.63万	2.9982	0.51%	+1.1%	+1.1%
--	KYVE KYVE Network	0.00241	13.41万	1283.08万	0.016718	1.04%	-5.16%	-5.16%
--	CLONE Confidential Layer	0.01185	141.79万	1274.15万	0.082204	11.13%	-3.1%	-3.1%
--	GLDON SPDR Gold Shares Tokenized Stock (Ondo)	467.59	783.8万	1273.81万	3243.71	61.53%	+3.8%	+3.8%
--	SEAM Seamless	0.124	546.24万	1270.11万	0.8602	43.01%	+1.14%	+1.14%
--	EPT Balance	0.00077953	261.55万	1252.73万	0.005407	20.87%	-7.3%	-7.3%
--	STREAM Streamflow	0.015055	71.32万	1253.26万	0.1044	5.7%	-0.4%	-0.4%