最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	MYST 密链	0.07945	11.75万	1065.29万	0.5317	1.09%	-0.43%	-0.43%
--	JOTCHUA Jotchua	0.001589	469.02万	1063.41万	0.010635	44.12%	+4.27%	+4.27%
--	HIPPO sudeng	0.00015801	1199.73万	1057.55万	0.001057	113.35%	-6.03%	-6.03%
--	PACT PACT	0.00015767	9.79万	1055.27万	0.001055	0.93%	-2.49%	-2.49%
--	USA American Coin	0.0000001356	3.3万	1055.26万	0.0000009075572	0.32%	-0.29%	-0.29%
--	FEG FEG Token	0.00003122	146.02万	1044.76万	0.00020895	13.97%	-0.26%	-0.26%
--	LLYX Eli Lilly xStock	1169.64	68.5万	1038.81万	7828.28	6.59%	-0.37%	-0.37%
--	HOLD Holdstation	0.1938	22.85万	1025.18万	1.297	2.23%	-0.26%	-0.26%
--	TRWA Tharwa	0.000217	5635.08	1016.65万	0.001452	0.06%	+2.36%	+2.36%
--	XTQQQ ProShares UltraPro QQQ Tokenized bStocks	81.41	4.15万	1027.19万	544.86	0.4%	-0.22%	-0.22%
--	GLDON SPDR Gold Shares Tokenized Stock (Ondo)	386.47	778.16万	1015.76万	2586.6	77.5%	+0.24%	+0.24%
--	TSLAON Tesla (Ondo Tokenized Stock)	382.36	1057.03万	1008.36万	2559.09	104.79%	-0.08%	-0.08%
--	SNDKB SanDisk Tokenized bStocks	1596.15	3160.66万	1006.38万	1.07万	314.05%	+0.48%	+0.48%
--	IRON Iron Fish	0.0714	1.81万	1005.23万	0.4778	0.18%	-0.42%	-0.42%
--	SHPING SHPING	0.0006756	6.6372	1035.89万	0.004529	0%	0%	0%
--	MOODENG MOO DENG (moodeng.vip)	0.00000369	39.94万	1008.88万	0.00002469	3.98%	+0.54%	+0.54%
--	IMGN IMGN Labs	0.001499	75.0457	1005.08万	0.01005	0%	0%	0%
--	THQ Theoriq	0.01087	44.1万	1001.09万	0.072751	4.4%	+1.27%	+1.27%
--	AVGOX Broadcom xStock	368.18	39.74万	998万	2464.19	3.98%	+0.69%	+0.69%
--	SUNDOG Sundog	0.001485	407.14万	993.9万	0.009938	41.97%	+0.41%	+0.41%
--	MAX Maxfi	0.06779	701.02万	993.69万	0.4537	70.57%	-0.04%	-0.04%
--	ROAM Roam	0.012353	172.62万	992.13万	0.082677	17.4%	+0.1%	+0.1%
--	ROCK Rock Dao	0.000321	24.39万	982.64万	0.002148	2.48%	-4.75%	-4.75%
--	PANDA Panda	0.000006	15.7308	1659.83万	0.00004161	0%	0%	0%
--	PUBLIC PublicAI	0.00733	67.75万	981.18万	0.049058	6.91%	-16.83%	-16.83%
--	SUSD sUSD	0.06492	1.49万	978.1万	0.4345	0.15%	+4.66%	+4.66%
--	QONE qONE	0.003791	33.86万	975.31万	0.025372	3.47%	-0.63%	-0.63%
--	KYVE KYVE Network	0.001898	4457.8	974.92万	0.012703	0.05%	+1.17%	+1.17%
--	ARC Arc	0.002166	11.2万	1019.75万	0.014508	1.1%	0%	0%
--	NMT Netmind Token	0.0462	2741.81	973.38万	0.3092	0.03%	-0.02%	-0.02%
--	DL Dill	0.001217	14.91万	965.21万	0.008145	1.54%	+0.33%	+0.33%
--	PNK Pinakion	0.008241	2.33万	965.05万	0.055156	0.24%	0%	0%
--	RUSSELL RUSSELL	0.001484	103.26万	964.41万	0.009932	10.72%	+3.27%	+3.27%
--	QUACK RichQuack	0.0000000000324	457.66	956万	0.0000000002168	0%	+47.27%	+47.27%
--	CELL Cellframe	0.049595	85.07万	951.9万	0.3319	8.94%	+11.16%	+11.16%
--	WAI World3	0.01046	70.03万	945.1万	0.070007	7.41%	+2.68%	+2.68%
--	COA Alliance Games	0.00551	1356.55	1369.39万	0.037517	0.01%	0%	0%
--	POOH POOH	0.000000003342	1.8万	940.99万	0.0000000223676	0.19%	-0.24%	-0.24%
--	XQQQ Invesco QQQ Trust (bStocks Tokenized Stock)	751.89	286.92万	936.52万	5032.32	30.64%	-0.12%	-0.12%
--	COCORO Cocoro	0.00152	652.11	1020.38万	0.010203	0.01%	0%	0%
--	PALU Palu	0.00139	207.81万	930.31万	0.009303	22.34%	-0.29%	-0.29%
--	GEON General Electric (Ondo Tokenized Stock)	310.1	164.66万	928.65万	2075.46	17.74%	-0.15%	-0.15%
--	ZK Polyhedra	0.01518	4456.86万	924.54万	0.1015	482.06%	+8.08%	+8.08%
--	CRCLX Circle xStock	85.8551	4001.87万	919.33万	574.61	435.45%	+1.08%	+1.08%
--	KDK Kodiak Finance	0.09323	4.15万	920.37万	0.6239	0.45%	+0.14%	+0.14%
--	RWS Real World Services	0.01377	8万	913.25万	0.092161	0.88%	-1.08%	-1.08%
--	SQUID 鱿鱼币	0.00188	293.54万	906.1万	0.012582	32.04%	-5.05%	-5.05%
--	TSLAB Tesla Tokenized bStocks	382.25	1024.6万	907.42万	2558.36	112.91%	-0.2%	-0.2%
--	VARA Vara Network	0.00054946	30.62万	905.41万	0.003677	3.38%	-4.6%	-4.6%
--	SIS Symbiosis Finance	0.016474	45.26万	905.61万	0.1102	5%	+0.02%	+0.02%
--	LAYER UniLayer	0.075199	12.85万	902.12万	0.5032	1.42%	+2.46%	+2.46%
--	SAMO Samoyedcoin	0.000368	3967.75	900.75万	0.002462	0.04%	+2.99%	+2.99%
--	WOZX Efforce	0.004044	3298.26	893.86万	0.027066	0.04%	+2.51%	+2.51%
--	GASP gAsp	0.003534	40.17万	2542.01万	0.02542	1.58%	+29.07%	+29.07%
--	VNO Veno Finance	0.002807	865.86	891.47万	0.018786	0.01%	-2.26%	-2.26%
--	TROLL Troll	0.000000001379	1.16万	886.42万	0.0000000092295	0.13%	+2%	+2%
--	VON Vameon	0.00000133	25.88万	890.16万	0.0000089	2.93%	-5%	-5%
--	BEB Bloom Energy	279.09	6.77万	881.66万	1867.92	0.77%	-0.18%	-0.18%
--	PLTRB Palantir Tokenized bStocks	209.27	484.08万	878.61万	1400.62	55.1%	+0.22%	+0.22%
--	VERT Vertus	0.001092	8.61万	877.04万	0.007308	0.98%	-0.36%	-0.36%
--	MINT Mint Club	0.00000254	21.24万	1877.99万	0.00001846	1.13%	+24.51%	+24.51%
--	FUSD Freedom Dollar	1	41.24万	870.08万	6.6929	4.72%	0%	0%
--	TOKABU The Spirit of Gambling	0.001301	6929.22	869.6万	0.008707	0.08%	-3.34%	-3.34%
--	DAM Reservoir	-	-	916.33万	0	3.32%	0%	0%
--	QQQB Invesco QQQ Trust Tokenized bStocks	751.86	1109.07万	865.55万	5032.12	128.14%	-0.18%	-0.18%
--	SPACEPI SpacePi	0.0000000006461	4444.55	864.86万	0.0000000043242	0.05%	+1.11%	+1.11%
--	ALT ArchLoot	0.008125	66.74万	864.64万	0.054379	7.72%	+1.78%	+1.78%
--	PROPS Propbase	0.007135	205.16万	859.57万	0.047753	23.85%	-0.56%	-0.56%
--	DOGZ 太空狗	0.00001278	21.61万	855.35万	0.00008553	2.52%	+7.21%	+7.21%
--	TEA TEA	0.00004032	218.52万	852.75万	0.00026985	25.63%	-2.04%	-2.04%
--	NOKB Nokia Tokenized bStocks	10.36	7298.54	854.2万	69.3384	0.09%	-0.1%	-0.1%
--	SIX SIX Network	0.00465	81.07万	852.05万	0.031121	9.51%	-0.09%	-0.09%
--	REACT Reactive Network	0.004098	25.2万	850.96万	0.027427	2.96%	+1.66%	+1.66%
--	ORT Okratech Token	0.006162	381.68万	1579.91万	0.045177	24.18%	+3.55%	+3.55%
--	D DAR Open Network	0.00203	18.65万	843.62万	0.013586	2.21%	-3.79%	-3.79%
--	ZEUS Zeus Network	0.007514	2425.98万	842.37万	0.05029	288.48%	-4.71%	-4.71%
--	SWELL Swell-Network	0.00079277	94.8万	830.63万	0.005305	11.42%	+1.13%	+1.13%
--	A8 Ancient8	0.005293	858.49万	821.87万	0.035425	104.33%	+2.24%	+2.24%
--	AIN AI Network	0.04127	91.41万	814.14万	0.2762	11.24%	-0.55%	-0.55%
--	CRWDX CrowdStrike xStock	1080.63	2.37万	810.05万	7232.54	0.29%	+0.6%	+0.6%
--	RFRM Reform DAO	0.00121	378.64	809.84万	0.008098	0%	-0.08%	-0.08%
--	METANIA MetaniaGames v2	0.01613	44.37万	809.67万	0.1079	5.48%	-0.37%	-0.37%
--	GEMS Gems VIP	0.002822	77.02万	807.02万	0.018887	9.55%	-0.32%	-0.32%
--	LITEB Lumentum Tokenized bStocks	1094.03	1011.18万	795.16万	7322.23	127.2%	-1.39%	-1.39%
--	AGPUB Axe Compute Tokenized bStocks	12.02	39.23万	802.23万	80.4486	4.89%	+1.35%	+1.35%
--	FOXSY Foxsy AI	0.002941	707.39万	794.18万	0.019683	88.98%	+4.14%	+4.14%
--	SOUL Phantasma	0.010888	14.07万	793.42万	0.072872	1.78%	+2%	+2%
--	CHILLHOUSE Chill House	0.001177	192.77万	787.63万	0.007877	24.48%	-0.84%	-0.84%
--	AAOIB Applied Optoelectronics Tokenized bStocks	111.18	107.94万	785.88万	744.11	13.72%	+0.73%	+0.73%
--	RGT Rari Governance Token	0.2	0.00138	1209.02万	1.3809	0%	+227.53%	+227.53%
--	SIGMA SIGMA	0.001304	4266.52	785.33万	0.008727	0.05%	+8.94%	+8.94%
--	COSTON Costco Tokenized Stock (Ondo)	957.47	2390.71万	784.52万	6408.25	304.96%	+0.81%	+0.81%
--	TONC TONCommunity	0.004351	938.94	780.79万	0.02912	0.01%	-1.34%	-1.34%
--	BENJI Basenji	0.001263	1.05万	779.42万	0.008453	0.13%	-0.32%	-0.32%
--	BEAM BEAM	0.009803	46.49万	779.56万	0.06561	5.97%	+15.4%	+15.4%
--	STREAM Streamflow	0.009656	41.51万	775.52万	0.064626	5.35%	+0.55%	+0.55%
--	XAMD Advanced Micro Devices Inc	609.72	39.67万	774.54万	4080.79	5.12%	+0.07%	+0.07%
--	LUCA LUCA	0.319	102.44万	771.11万	2.135	13.28%	-2.63%	-2.63%
--	XL1 XL1	0.00020043	8.66万	769.89万	0.001341	1.13%	+0.42%	+0.42%
--	BIT Biconomy Exchange Token	0.00000232	286.18万	757.75万	0.00001552	37.61%	+277.37%	+277.37%