最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	SYN SynLev	0.1899	1280.62万	1556.57万	1.2709	82.23%	+1.5%	+1.5%
--	VAL Validity	0.5446	45.76万	1578.75万	3.6449	2.9%	-2.77%	-2.77%
--	MNFT Mongol NFT	0.00001682	6.48万	1559.92万	0.00011257	0.42%	+2.56%	+2.56%
--	NAWS NAWS.AI	0.001207	2856.73	1557.03万	0.008078	0.02%	-5.41%	-5.41%
--	PACK HashPack	0.007117	6235.17	1539.02万	0.047633	0.04%	+5.28%	+5.28%
--	HOME OtterHome	0.005716	5.13万	1530.26万	0.038256	0.33%	-1.58%	-1.58%
--	RWA Allo	0.001269	99.18万	1528.79万	0.008493	6.49%	+0.24%	+0.24%
--	BLUE Bluefin	0.015069	986.9万	1516.71万	0.1008	65.22%	+65.59%	+65.59%
--	TSMB TSMC Tokenized bStocks	453.36	66.32万	1520.85万	3034.29	4.36%	-0.15%	-0.15%
--	P PoP Planet	0.016123	134.93	1510.73万	0.1079	0%	-7.53%	-7.53%
--	TOLLY TOLLY	0.002249	804.55万	1505.23万	0.015052	53.34%	-16.77%	-16.77%
--	BDG Beyond Gaming	0.000112	8686.04	1499.21万	0.0007496	0.06%	-1.75%	-1.75%
--	DRIFT Drift	0.018604	187.22万	1494.18万	0.1245	12.53%	-0.49%	-0.49%
--	MUSEBOOK Musebook	0.00002217	892.98万	1483.82万	0.00014838	60.19%	+4.43%	+4.43%
--	MOEW donotfomoew	0.00022102	56.49万	1479.26万	0.001479	3.83%	+4.75%	+4.75%
--	ATLAS Star Atlas	0.00015186	2.14万	1475.19万	0.001016	0.14%	+4.84%	+4.84%
--	RBNT Redbelly Network	0.002162	82.8万	1475.77万	0.01447	5.61%	-8.27%	-8.27%
--	OIL(USOON) United States Oil Fund	147.27	42.3万	1464.99万	985.66	2.89%	-0.59%	-0.59%
--	BZZ Swarm	0.045559	53.83万	1464.93万	0.3049	3.68%	-1.9%	-1.9%
--	ZRC Zircuit	0.000994	9.47万	1460.23万	0.006652	0.65%	-1%	-1%
--	CHIRP Chirp Token	0.00727	72.75万	1459.72万	0.048657	4.98%	+0.93%	+0.93%
--	WMTON Walmart Tokenized Stock (Ondo)	110.42	407.44万	1455.14万	739.03	27.98%	-0.3%	-0.3%
--	SOLCEX SolCex	0.00217	10.6417	1452.36万	0.014523	0%	-2.03%	-2.03%
--	IDOS IdOS	0.007962	8670.25	1446.83万	0.053288	0.06%	-0.54%	-0.54%
--	TOKEN TokenFi	0.002149	532.94万	1438.3万	0.014383	37.06%	+1.51%	+1.51%
--	YURU YURU COIN	0.2855	190.69万	1444.4万	1.9108	13.2%	-3.06%	-3.06%
--	CETUS Cetus Protocol	0.026782	3817.25万	1433.99万	0.1792	266.19%	-3.08%	-3.08%
--	MAMO Mamo	0.007868	981.64万	1438.38万	0.052659	68.42%	+1.24%	+1.24%
--	GOOGLX Alphabet tokenized stock (xStock)	352.5	532.14万	1415.54万	2359.24	37.6%	-0.11%	-0.11%
--	RION Hyperion	0.1248	61.66万	1419.97万	0.8352	4.34%	+0.89%	+0.89%
--	VITA VitaDAO	0.2337	3863.54	1411.98万	1.5641	0.03%	+1.61%	+1.61%
--	FREEDOMOFMONEY Freedom of Money	0.002114	58.63万	1414.88万	0.014148	4.14%	-0.94%	-0.94%
--	CRTS Cratos	0.0000601	81.22万	1407.96万	0.00040224	5.77%	+1.08%	+1.08%
--	EMT EtherMail	0.000418	325.71	1398.82万	0.002797	0%	-0.24%	-0.24%
--	MYRO Myro	0.002198	88.01万	1389.02万	0.01471	6.34%	+2.38%	+2.38%
--	NS Sui Name Service	0.013857	2.49万	1391.15万	0.092743	0.18%	+0.17%	+0.17%
--	OOB OOBIT	0.008299	74.94万	1388.61万	0.055544	5.4%	-3.38%	-3.38%
--	WAHED Wahed Projects Ltd	0.000518	1.67万	1386.77万	0.003466	0.12%	-0.19%	-0.19%
--	FUSE Fuse Network	0.009396	34.38万	1382.76万	0.062886	2.49%	-2.95%	-2.95%
--	BPT Best Patent	0.000409	183.53	1368.7万	0.002737	0%	0%	0%
--	LIMO Limoverse	0.001433	1.02万	1380.13万	0.00959	0.07%	+0.77%	+0.77%
--	SLC Silencio	0.00015653	176.22万	1370.52万	0.001047	12.86%	+2.41%	+2.41%
--	NEXA Nexa	0.00000103	46.25万	1376.74万	0.00000689	3.36%	+6.03%	+6.03%
--	GMC GMCoin	0.049222	1.67万	1356.74万	0.3294	0.12%	+0.46%	+0.46%
--	GRIN 古灵币	0.01195	2.56万	1355.97万	0.07998	0.19%	-10.55%	-10.55%
--	NETX NetX	0.1693	90.61万	1359.73万	1.1331	6.67%	-4.89%	-4.89%
--	AAPLX Apple xStock	337.57	1334.41万	1355.57万	2259.32	98.43%	+0.01%	+0.01%
--	ARROW Arrow Token	0.3256	663.1万	1353.72万	2.1792	48.95%	-4.71%	-4.71%
--	BLUB BLUB	0.00000000617	62.46万	1340.62万	0.0000000412951	4.65%	+0.33%	+0.33%
--	IXS IX Swap	0.1215	6.03万	1337.27万	0.8131	0.45%	+0.75%	+0.75%
--	VFY zkVerify	0.006438	5.55万	1319.36万	0.043088	0.42%	+0.91%	+0.91%
--	AMATB Applied Materials Tokenized bStocks	509.5	48.21万	1318.66万	3410.03	3.65%	+0.35%	+0.35%
--	NETMIND NetMind Token	0.04559	3028.26	1312.51万	0.3051	0.02%	-2.86%	-2.86%
--	CGPT ChainGPT	0.022973	1906.81万	1307.87万	0.1537	145.76%	+0.86%	+0.86%
--	TKC The Kingdom Coin	0.008139	1.49万	1307.36万	0.054473	0.11%	+0.61%	+0.61%
--	FUL Fulcrom	0.000969	766.53	1305.57万	0.006485	0.01%	-0.51%	-0.51%
--	AIDOGE ArbDoge	0.00000000000977232	52.74万	1304.83万	0.0000000000654	4.04%	-2.28%	-2.28%
--	67 The Official 67 Coin	0.001944	169.59万	1300.68万	0.01301	13.02%	+2.37%	+2.37%
--	COOK mETH Protocol	0.002014	883.79	1294.03万	0.013479	0.01%	0%	0%
--	ASMLON ASML Holding NV Tokenized Stock (Ondo)	1794.1	817.97万	1290.48万	1.2万	63.38%	+0.15%	+0.15%
--	CXT Covalent X Token	0.001993	3.02万	1284.32万	0.013338	0.23%	+0.45%	+0.45%
--	PEIPEI PeiPei	0.0000000045692	1.58万	1286.52万	0.0000000305811	0.12%	+6.31%	+6.31%
--	USDR StablR USD	0.2899	2277.98	1329.73万	1.9483	0.02%	+7.13%	+7.13%
--	PTB Portal to Bitcoin	0.0008897	98.13万	1270.89万	0.005954	7.72%	+2.13%	+2.13%
--	XBE Bloom Energy	280.15	2.2万	1283.26万	1875.01	0.17%	+0.11%	+0.11%
--	MICRODUCK microduck	0.001872	785.49万	1252.91万	0.012529	62.71%	-3.31%	-3.31%
--	LOFI LOFI	0.009252	20.55万	1238.45万	0.061922	1.66%	+3.55%	+3.55%
--	COLS Cointel	0.003193	83.26万	1210.31万	0.02137	6.88%	-0.62%	-0.62%
--	COINDEPO COINDEPO	0.1123	544.65万	1219.01万	0.7516	44.67%	0%	0%
--	COOKIE Cookie	0.012065	404.93万	1199.94万	0.080749	33.75%	+2.27%	+2.27%
--	LVLY Lyvely	0.001794	6.06万	1200.71万	0.012007	0.5%	+0.11%	+0.11%
--	VXT Voxto	0.009908	2.2万	1193.64万	0.066313	0.18%	+0.02%	+0.02%
--	TREAT Shiba Inu Treat	0.000179	38.03万	1198.03万	0.001198	3.17%	+4.11%	+4.11%
--	GUN GUNZ	0.002945	2262.22万	1191.5万	0.01971	189.53%	+1.34%	+1.34%
--	NVDAX NVIDIA tokenized stock (xStock)	230.8	1388.06万	1182.48万	1544.72	117.36%	+0.21%	+0.21%
--	IBMON IBM (Ondo Tokenized Stock)	233.62	857.47万	1184.56万	1563.59	72.32%	+0.28%	+0.28%
--	AVT Aventus	0.2963	657.98万	1189.86万	1.9831	55.79%	+9.21%	+9.21%
--	STRAX Stratis	0.011116	1336.89万	1176.11万	0.074398	113.68%	+1.05%	+1.05%
--	TAVA Altava	0.002488	5.87万	1158.77万	0.016651	0.51%	-1.03%	-1.03%
--	CAGA Crypto Asset Governance Alliance	0.00002199	2.1万	1162.7万	0.00014717	0.18%	+4.56%	+4.56%
--	EVER Everscale	0.001395	2.85万	1150.41万	0.009336	0.25%	-3.33%	-3.33%
--	GOATED GOAT Network	0.016287	123.9万	1137.47万	0.109	10.89%	+1.53%	+1.53%
--	GITLAWB Gitlawb	0.00001714	6.29万	1147.16万	0.00011471	0.55%	-5.46%	-5.46%
--	ESPORTS Yooldo	0.010427	658.92万	1129.15万	0.069786	58.35%	-0.13%	-0.13%
--	EQIXON Equinix Tokenized Stock (Ondo)	1047.79	159.01万	1120.1万	7012.75	14.2%	+0.2%	+0.2%
--	KRL Kryll	0.14	10.71万	1121.71万	0.937	0.96%	+0.86%	+0.86%
--	RVF RocketX exchange	0.02216	3.05万	1111.98万	0.1483	0.27%	+0.18%	+0.18%
--	A47 AGENDA 47	0.00166	9243.56	1111.02万	0.01111	0.08%	+0.36%	+0.36%
--	HOPR HOPR Protocol	0.012656	14.23万	1101.17万	0.084705	1.29%	+0.13%	+0.13%
--	PART Particl	0.137	160.75	1096.24万	0.9169	0%	-6.29%	-6.29%
--	MINIMA Minima	0.00465	4.86万	1089.27万	0.031121	0.45%	-1.5%	-1.5%
--	CREO Creo Engine	0.00557	51.03万	1082.21万	0.037279	4.72%	-4.38%	-4.38%
--	BID CreatorBid	0.006021	87.06万	1081.87万	0.040297	8.04%	+5.97%	+5.97%
--	WOJAKONX WOJAK	0.001609	3924.78	1076.84万	0.010768	0.04%	-5.02%	-5.02%
--	IMU Immunefi	0.001893	55.01万	1074.89万	0.012669	5.12%	+0.69%	+0.69%
--	MEX Maiar DEX	0.000000381	3.13万	1495.81万	0.00000261	0.21%	+0.26%	+0.26%
--	FOREST Forest Protocol	0.019701	79.58万	1068.04万	0.1318	7.44%	-0.28%	-0.28%
--	GLWG Corning	155.99	8.43万	1068.98万	1044.02	0.79%	-0.38%	-0.38%
--	MSFTB Microsoft Tokenized bStocks	535.65	473.33万	1066.91万	3585.05	44.37%	-0.05%	-0.05%
--	XMSFT Microsoft (bStocks Tokenized Stock)	534.89	4.98万	1065.4万	3579.96	0.47%	-0.03%	-0.03%