最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	NACHO Nacho the Kat	0.00001112	47.87万	2170.4万	0.00007562	2.22%	-2.03%	-2.03%
--	BLOCK Block	0.006958	281.49万	2176.69万	0.047319	12.93%	+14.84%	+14.84%
--	COLS Cointel	0.00563	75.3万	2168.43万	0.038287	3.47%	-4.83%	-4.83%
--	SXDT SXDT	0.0394	75.9271	2236.13万	0.2724	0%	0%	0%
--	BTX BeatSwap	0.014149	49.75万	2162.66万	0.096223	2.3%	+3.34%	+3.34%
--	FUEL Fuel Network	0.0008932	249.48万	2154.75万	0.006074	11.57%	-1.97%	-1.97%
--	MPC Partisia Blockchain	0.012504	9.27万	2144.43万	0.085035	0.43%	+4.31%	+4.31%
--	PUBLIC PublicAI	0.015725	508.67万	2138.82万	0.1069	23.78%	+0.74%	+0.74%
--	THQ Theoriq	0.022702	1365.09万	2124.46万	0.1543	64.27%	+0.65%	+0.65%
--	LWA LumiWave	0.00404	890.18万	2115.77万	0.027474	42.73%	-3.83%	-3.83%
--	GXA Galaxia	0.00105	43.16万	2102.7万	0.00714	2.05%	+0.29%	+0.29%
--	ZRC Zircuit	0.0014	664.11万	2089.78万	0.00952	31.81%	0%	0%
--	EURT Tether EUR	0.06761	384.62	1848.28万	0.462	0%	-8.72%	-8.72%
--	SLEEPLESSAI SLEEPLESSAI	0.0236	33万	2086.45万	0.1604	1.58%	+0.43%	+0.43%
--	MYST 密链	0.1529	32.73万	2083.15万	1.0398	1.57%	+2.21%	+2.21%
--	EMT EtherMail	0.000611	1.31万	2077.61万	0.004155	0.06%	+3.38%	+3.38%
--	TOKABU The Spirit of Gambling	0.002987	4587.61	2028.7万	0.020313	0.02%	+1.95%	+1.95%
--	TAVA Altava	0.004299	37.4万	2034.48万	0.029236	1.84%	0%	0%
--	P2P Sentinel	0.00008754	71.55万	2028.18万	0.00059533	3.55%	-1.4%	-1.4%
--	VOLT Volt Inu V2	0.0000000536951	226.84万	1999.87万	0.0000003651642	11.4%	-4.28%	-4.28%
--	ZTC ZenChain	0.00052489	767.15万	1990.06万	0.003569	38.67%	+0.53%	+0.53%
--	TROLL Troll	0.0000000030414	45.22万	1986.5万	0.0000000206836	2.28%	+1.79%	+1.79%
--	VFY zkVerify	0.009521	42.23万	1982.59万	0.064749	2.13%	-1.54%	-1.54%
--	COOK mETH Protocol	0.003013	66.03万	1967.09万	0.02049	3.36%	+1.45%	+1.45%
--	SHPING SHPING	0.00128	29.9658	2011.76万	0.008797	0%	0%	0%
--	USA American Coin	0.0000002481367	300.05万	1962.13万	0.00000168	15.29%	-5.47%	-5.47%
--	NS Sui Name Service	0.019169	200.25万	1955.44万	0.1303	10.24%	+3.71%	+3.71%
--	SLX Slimex	0.001652	38.9万	1946.98万	0.011234	2%	-1.31%	-1.31%
--	AIN AI Network	0.09757	44.09万	1955.77万	0.6635	2.27%	+3.15%	+3.15%
--	COOKIE Cookie	0.019012	3350.97万	1921.31万	0.1292	174.36%	+6.35%	+6.35%
--	ATLAS Star Atlas	0.00019422	24.22万	1917.07万	0.00132	1.26%	+2.28%	+2.28%
--	SFI Singularity Finance	0.005621	91.67万	1911.34万	0.038226	4.78%	+0.04%	+0.04%
--	VERSEWORLD Verse World	0.02799	27.12万	1903.52万	0.1903	1.42%	-1.17%	-1.17%
--	GINI GINI	0.01899	1941.87	1894.46万	0.1291	0.01%	+36.91%	+36.91%
--	KDK Kodiak Finance	0.1883	3.68万	1888.84万	1.2805	0.2%	-2.03%	-2.03%
--	ARG Argentine Football Association Fan Token	0.7418	1089.14万	1890.23万	5.0447	57.71%	-2.23%	-2.23%
--	RWA Allo	0.001533	434.52万	1876.59万	0.010425	23.16%	+0.2%	+0.2%
--	PORNROCKET PornRocket	0.000000006467	7.8201	1871.37万	0.0000000439801	0%	-1.84%	-1.84%
--	HOPR HOPR Protocol	0.021147	80.77万	1869.59万	0.1438	4.3%	+0.06%	+0.06%
--	ONEFOX Stable FOX	1.0065	110.6	1930.94万	6.9534	0%	+0.66%	+0.66%
--	HAROLD Harold	0.002747	17.07万	1868.15万	0.018681	0.91%	-0.72%	-0.72%
--	A47 AGENDA 47	0.002742	8.01万	1864.75万	0.018647	0.43%	-0.29%	-0.29%
--	AMF AddMeFast	0.0007128	1.0446	2971.23万	0.004967	0%	+3.48%	+3.48%
--	HPP House Party Protocol	0.05533	2392.65万	1860.4万	0.3762	128.21%	+0.5%	+0.5%
--	PGON Procter & Gamble (Ondo Tokenized Stock)	150.21	1125.88万	1834.43万	1021.53	61.4%	-0.03%	-0.03%
--	VNO Veno Finance	0.00568	3015.63	1832.95万	0.038627	0.02%	-1.97%	-1.97%
--	CROWN Crown Token	0.8966	4696.9	1829.25万	6.0975	0.03%	+0.28%	+0.28%
--	MASKSOL MASKSOL	0.002685	1839.45	1825.94万	0.018259	0.01%	+172.04%	+172.04%
--	FLY Franklin	0.01395	33.5349	1819.83万	0.094869	0%	0%	0%
--	GEMS Gems VIP	0.006246	90.63万	1814.96万	0.042477	4.99%	+0.26%	+0.26%
--	MIU Miu	0.0000000029647	102.29万	1814.58万	0.000000020162	5.65%	-0.71%	-0.71%
--	EXS Ex Sports	0.002664	7.75万	1811.71万	0.018117	0.43%	-0.86%	-0.86%
--	BLUE Bluefin	0.017702	2610.78万	1810.42万	0.1203	144.35%	+6%	+6%
--	RUSSELL RUSSELL	0.002738	676.84万	1808万	0.01862	37.5%	+10.05%	+10.05%
--	PROPS Props	0.00518	84.03万	1808.46万	0.035227	4.65%	+0.06%	+0.06%
--	PNK Pinakion	0.015151	3.97万	1802.82万	0.103	0.22%	-0.6%	-0.6%
--	KUVI Kuvi	0.03495	51.44万	1794.52万	0.2376	2.87%	+53.44%	+53.44%
--	OBT Orbiter Finance	0.00093997	1418.79万	1789.89万	0.006392	79.19%	+1.33%	+1.33%
--	VAL Validity	0.5951	31.4万	1752.93万	4.047	1.76%	-1.62%	-1.62%
--	WMTON Walmart Tokenized Stock (Ondo)	131.44	454.17万	1760.04万	893.88	25.81%	+1.27%	+1.27%
--	COLLAT Collaterize	0.002582	397.43万	1755.88万	0.017559	22.62%	+15.99%	+15.99%
--	MANEKI MANEKI	0.00029	3711.82	1753.07万	0.001972	0.02%	+2.11%	+2.11%
--	ARIO AR.IO Network	0.002569	7982.32	1747.1万	0.01747	0.05%	-1.91%	-1.91%
--	WILD Wilder World	0.030565	171.28万	1739.47万	0.2078	9.85%	-5.88%	-5.88%
--	MOBY Moby AI	0.002555	343.6万	1737.58万	0.017375	19.81%	+5.23%	+5.23%
--	SHADOW Shadow	0.794	1.94万	1734.46万	5.3997	0.11%	-2.49%	-2.49%
--	MRVLON Marvell Technology Tokenized Stock (Ondo)	165.14	1575.74万	1718.5万	1123.06	91.68%	+0.46%	+0.46%
--	PUFFER Puffer	0.024581	3455.52万	1710.24万	0.1671	202.14%	-0.49%	-0.49%
--	SIX SIX Network	0.009151	89.79万	1703.8万	0.062233	5.27%	-0.09%	-0.09%
--	CGPT ChainGPT	0.029431	4615.76万	1702.51万	0.2001	271.81%	-2.97%	-2.97%
--	RETARDIO RETARDIO	0.002502	2.83万	1701.1万	0.017015	0.17%	+3.69%	+3.69%
--	PALM PaLM AI	0.0316	903.13	1697.73万	0.2149	0.01%	-0.97%	-0.97%
--	MOODENG MOO DENG (moodeng.vip)	0.00000609	2720.57万	1691.89万	0.00004141	160.83%	+4.28%	+4.28%
--	AQUA Aquarius	0.000345	12.1万	1680.87万	0.002346	0.72%	+1.17%	+1.17%
--	ITHACA Ithaca Protocol	0.002471	40.14万	1680.45万	0.016804	2.39%	+0.12%	+0.12%
--	BR Bohr	0.1545	113.68万	1666.77万	1.0507	6.82%	-0.39%	-0.39%
--	UOS Universal Operating System	0.00643	1525.02	1964.21万	0.044439	0.01%	0%	0%
--	VTC 绿币	0.05077	3.59万	1665.24万	0.3452	0.22%	-5.78%	-5.78%
--	KAT Karat	0.00956	73.05万	1661.38万	0.065014	4.4%	+3.97%	+3.97%
--	CORAL Coral Protocol	0.000244	81.06万	1659.37万	0.001659	4.88%	+5.17%	+5.17%
--	COPI Cornucopias	0.003343	1390.67	1608.86万	0.022734	0.01%	+0.03%	+0.03%
--	opn1 OPEN Ticketing Ecosystem	0.000106	6059.96	1652.74万	0.00072087	0.04%	+4.95%	+4.95%
--	AURORA Aurora	0.027371	303.94万	1651.16万	0.1861	18.42%	+0.6%	+0.6%
--	JPMON JPMorgan Chase Tokenized Stock (Ondo)	305.8	1086.19万	1649.56万	2079.65	65.85%	-2.43%	-2.43%
--	RIZE RIZE	0.00282	57.77万	1630.13万	0.019177	3.54%	-2.42%	-2.42%
--	GOOGLX Alphabet tokenized stock (xStock)	399.1	2543.4万	1628.48万	2714.15	156.12%	+0.96%	+0.96%
--	MIGGLES Mr Miggles	0.002495	84.43万	1624.44万	0.016967	5.2%	+1.46%	+1.46%
--	PROSPER PROSPER	0.02386	53.25万	1622.65万	0.1622	3.28%	+9.5%	+9.5%
--	CHIRP Chirp Token	0.007948	112.35万	1621.56万	0.054051	6.93%	+1.56%	+1.56%
--	TRWA Tharwa	0.00034096	59.16万	1623.14万	0.002318	3.65%	+2.02%	+2.02%
--	COPXON Global X Copper Miners Tokenized ETF (Ondo)	85.3411	407.74万	1616.94万	580.37	25.23%	+1.89%	+1.89%
--	SURGE Surge	0.004818	677.06万	1605.52万	0.032765	42.15%	-6.61%	-6.61%
--	BEAM BEAM	0.019802	42.89万	1600.07万	0.1346	2.68%	-2.72%	-2.72%
--	CETUS Cetus Protocol	0.029198	1621.43万	1588.53万	0.1985	102.1%	+8.33%	+8.33%
--	CAR Central African Republic Meme	0.002331	8.63万	1585.22万	0.015852	0.55%	0%	0%
--	OCICAT OciCat	0.0000000064846	133.76	1583.18万	0.0000000440998	0%	+14.71%	+14.71%
--	MEMDEX Memdex100	0.002354	87.53万	1584.25万	0.016008	5.53%	-1.09%	-1.09%
--	NEURO NeuroWeb	0.004231	1327.42	1578.96万	0.028773	0.01%	-0.73%	-0.73%
--	AMDON AMD Tokenized Stock (Ondo)	440.48	4817.82万	1575.33万	2995.57	305.8%	+8.51%	+8.51%
--	NAWS NAWS.AI	0.001201	1.95万	1574.24万	0.008167	0.12%	-3.61%	-3.61%