最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	BR Bohr	0.1518	3669.84万	1636.32万	1.0315	224.42%	+7.13%	+7.13%
--	FUEL Fuel Network	0.00067785	163.23万	1633.92万	0.004606	9.99%	+0.41%	+0.41%
--	EMT EtherMail	0.000479	5708.64	1627.45万	0.003254	0.04%	-11.46%	-11.46%
--	GHX GamerCoin	0.006084	366.04万	1624.74万	0.041341	22.53%	+0.25%	+0.25%
--	PORNROCKET PornRocket	0.000000005597	168.52	1618.31万	0.0000000380327	0%	-0.48%	-0.48%
--	DJI6930 DOWGE	0.002352	150.43万	1598.2万	0.015982	9.33%	-7.15%	-7.15%
--	CROWN Crown Token	0.789	6125.8	1608.42万	5.3614	0.04%	+1.61%	+1.61%
--	SOVRN Sovrun	0.002366	1.33万	1607.74万	0.016077	0.08%	-2.07%	-2.07%
--	BXN BlackFort Exchange Network	0.00052566	176.93万	1603.67万	0.003571	11.04%	-2.38%	-2.38%
--	CATE Catecoin	0.00000007158	2456.19	1587.5万	0.0000004864004	0.02%	-0.58%	-0.58%
--	TOKEN TokenFi	0.002333	4792.09万	1585.32万	0.015853	302.32%	+0.86%	+0.86%
--	AIN AI Network	0.07913	60.61万	1584.86万	0.5377	3.82%	+1.23%	+1.23%
--	ABBC Alibabacoin	0.002369	8874.46	1574.49万	0.016097	0.06%	+7.68%	+7.68%
--	ZEX Zeta	0.012753	7.92万	1572.33万	0.086659	0.5%	+6.07%	+6.07%
--	L3 Layer3	0.006242	2473.57万	1567.76万	0.042415	158.57%	-1.9%	-1.9%
--	NEXI NEXIRA DAEP	0.004613	4.67万	1567.31万	0.031346	0.3%	-6.68%	-6.68%
--	WMTON Walmart Tokenized Stock (Ondo)	116.85	763.69万	1563.41万	794.01	48.84%	+0.37%	+0.37%
--	YURU YURU COIN	0.303	45.91万	1556.37万	2.0589	2.93%	+0.8%	+0.8%
--	DRGN 龙链	0.006163	1.55万	1552.76万	0.041878	0.1%	-4.97%	-4.97%
--	MYST 密链	0.1139	17.49万	1550.55万	0.7739	1.13%	+0.35%	+0.35%
--	DYM Dymension	0.015634	1.3亿	1551.05万	0.1062	866.54%	+2.81%	+2.81%
--	MYRO Myro	0.002389	377.24万	1532.8万	0.016233	24.65%	-4.55%	-4.55%
--	SPS Splinterlands	0.002846	565.27	1521.91万	0.019339	0%	+2.52%	+2.52%
--	REACT Reactive Network	0.0072	63.78万	1517.95万	0.048925	4.25%	-6.92%	-6.92%
--	AURORA Aurora	0.024993	120.74万	1506.48万	0.1698	8.01%	+0.77%	+0.77%
--	RWA Allo	0.001231	404.05万	1505.68万	0.008364	26.83%	-0.32%	-0.32%
--	BNBTIGER BNB Tiger Inu	0.00000000000221	20.28万	1501.74万	0.000000000015	1.35%	+10.5%	+10.5%
--	COLS Cointel	0.003902	105.25万	1501.66万	0.026514	7.01%	-1.14%	-1.14%
--	DL Dill	0.00183	2.97万	1473.57万	0.012435	0.2%	-0.22%	-0.22%
--	MAX Maxfi	0.09832	1730.32万	1463.24万	0.6681	118.25%	+1.39%	+1.39%
--	AVT Aventus	0.3591	3.98万	1464.09万	2.4401	0.27%	+2.25%	+2.25%
--	AEVO Aevo	0.019574	1.2亿	1463.1万	0.133	840.19%	+14.13%	+14.13%
--	AMI Amnis Finance	0.002151	34.27万	1461.65万	0.014616	2.35%	-0.69%	-0.69%
--	MAMO Mamo	0.007848	611.81万	1456.65万	0.053328	41.96%	-0.46%	-0.46%
--	CVXON Chevron Tokenized Stock (Ondo)	175.06	1242.23万	1444.05万	1189.56	86%	-0.4%	-0.4%
--	B3TR VeBetterDAO	0.008481	654.7万	1438.96万	0.05763	45.54%	-1.65%	-1.65%
--	HANDY Handy	0.002776	38.9万	1435.46万	0.018863	2.71%	+6.52%	+6.52%
--	IBMON IBM (Ondo Tokenized Stock)	278.68	1186.79万	1434.64万	1893.68	82.74%	+0.93%	+0.93%
--	COPXON Global X Copper Miners Tokenized ETF (Ondo)	75.6731	322.06万	1432.6万	514.21	22.43%	+0.66%	+0.66%
--	67 The Official 67 Coin	0.002103	622.88万	1428.57万	0.01429	43.13%	-1.73%	-1.73%
--	ZRC Zircuit	0.00095587	417.34万	1425.67万	0.006495	29.27%	-6.84%	-6.84%
--	VOLT Volt Inu V2	0.0000000382493	143.52万	1423.44万	0.0000002599116	10.08%	-0.98%	-0.98%
--	PROSPER PROSPER	0.02093	41.9万	1422.24万	0.1422	2.95%	-0.11%	-0.11%
--	PROPS Props	0.004074	88.61万	1421.18万	0.027683	6.24%	-2.14%	-2.14%
--	NEURO NeuroWeb	0.003802	7000.34	1417.71万	0.025835	0.05%	+0.11%	+0.11%
--	HAROLD Harold	0.00208	12.83万	1413.4万	0.014134	0.91%	+1.71%	+1.71%
--	TAKE OVERTAKE	0.015711	122.35万	1401.22万	0.1067	8.73%	-2.02%	-2.02%
--	ARW Arowana Token	0.082443	138.39万	1400.54万	0.5602	9.89%	+4.79%	+4.79%
--	GOOGLX Alphabet tokenized stock (xStock)	342.78	1262.5万	1397.55万	2329.25	90.33%	+0.18%	+0.18%
--	OSHI Oshi Token	0.028425	289.42万	1393.92万	0.1931	20.76%	-1.04%	-1.04%
--	HOPR HOPR Protocol	0.015676	111.85万	1384.78万	0.1065	8.09%	+2.23%	+2.23%
--	EURT Tether EUR	0.05215	12.1093	1419.24万	0.3547	0%	0%	0%
--	AIDOGE ArbDoge	0.0000000000102	315.64万	1382.76万	0.0000000000693	22.77%	+2%	+2%
--	GXA Galaxia	0.00069065	4.3万	1381.96万	0.004693	0.31%	-8.91%	-8.91%
--	MOEW donotfomoew	0.000203	142.44万	1379.43万	0.001379	10.31%	-1.36%	-1.36%
--	KDK Kodiak Finance	0.1376	5.5万	1379.15万	0.935	0.4%	-0.94%	-0.94%
--	BZZ Swarm	0.042135	152.55万	1375.54万	0.2863	11.09%	-0.06%	-0.06%
--	VAL Validity	0.4679	2.26万	1377.14万	3.1794	0.16%	+1.98%	+1.98%
--	APX AstroPepeX	0.00003115	82.37万	1375.86万	0.00021167	5.99%	-0.38%	-0.38%
--	GEMS Gems VIP	0.004734	72.99万	1374.49万	0.032168	5.31%	+0.21%	+0.21%
--	SLX Slimex	0.00116	142.42万	1366.03万	0.007882	10.4%	0%	0%
--	MANEKI MANEKI	0.000226	2348.82	1365.08万	0.001535	0.02%	+1.8%	+1.8%
--	D DAR Open Network	0.003225	362.06万	1360.72万	0.021914	26.64%	-7.7%	-7.7%
--	CRTS Cratos	0.00005708	11.95万	1357.65万	0.00038787	0.88%	-2.89%	-2.89%
--	SHADOW Shadow	0.6283	15.51万	1371.38万	4.2694	1.13%	+15.14%	+15.14%
--	NUMI NUMINE	0.01945	9.22万	1354.71万	0.1321	0.68%	+1.2%	+1.2%
--	SNDKB SanDisk Tokenized bStocks	2113.44	855.61万	1352.9万	1.44万	63.26%	+0.38%	+0.38%
--	SOLCEX SolCex	0.00199	41.5261	1352.24万	0.013522	0%	+45.26%	+45.26%
--	UOS Universal Operating System	0.00643	1525.02	1964.21万	0.044439	0.01%	0%	0%
--	LIY Lily	0.000661	20.83万	1347.49万	0.004491	1.55%	-9.7%	-9.7%
--	ICECREAM IceCream AI	0.001978	6.47万	1344.09万	0.01344	0.48%	+111.32%	+111.32%
--	TREAT Shiba Inu Treat	0.00019771	43.54万	1343.48万	0.001343	3.24%	-5.13%	-5.13%
--	CAGA Crypto Asset Governance Alliance	0.00002489	255.21	1336.15万	0.00016913	0%	+0.81%	+0.81%
--	ASMLON ASML Holding NV Tokenized Stock (Ondo)	1826.87	1174.58万	1334.14万	1.24万	88%	-4.86%	-4.86%
--	NETMIND NetMind Token	0.04541	103.8万	1327.31万	0.3085	7.82%	-1.33%	-1.33%
--	STRIKE StrikeBit AI	0.009304	95.47万	1327.04万	0.063222	7.2%	+6.69%	+6.69%
--	HOLD Holdstation	0.2461	44.09万	1321.74万	1.6722	3.33%	+1.19%	+1.19%
--	VTC 绿币	0.040282	2.8万	1320.17万	0.2737	0.21%	0%	0%
--	GREEN Green	0.00004805	217.24	1318.91万	0.0003265	0%	+0.21%	+0.21%
--	WARD Warden	0.007719	4364.38万	1312.98万	0.052452	332.37%	+0.64%	+0.64%
--	MINIMA Minima	0.005419	28.04万	1288.81万	0.036823	2.18%	+3.3%	+3.3%
--	HLS Helios	0.0003841	-	1305.52万	0.002611	0%	-2.91%	-2.91%
--	DRIFT Drift	0.015835	1270.21万	1291.22万	0.1076	98.85%	-3.7%	-3.7%
--	BONEBONE Bone	0.008996	1.83万	1283.72万	0.061129	0.14%	+6%	+6%
--	SFI Singularity Finance	0.003662	31.2万	1244.68万	0.024893	2.51%	0%	0%
--	CHIRP Chirp Token	0.006277	55.58万	1279.6万	0.042653	4.34%	-0.41%	-0.41%
--	NAKA Nakamoto Games	0.025779	791.39万	1267.56万	0.1751	62.26%	-7.23%	-7.23%
--	PAIN Pain	0.5292	5.41万	1258.61万	3.596	0.43%	+0.27%	+0.27%
--	GM GM Wagmi	0.0000037	4197.66	1257.11万	0.00002514	0.03%	+9.47%	+9.47%
--	opn1 OPEN Ticketing Ecosystem	0.00008077	7093.03	1258.34万	0.00054884	0.06%	-0.42%	-0.42%
--	TONC TONCommunity	0.006895	6075.31	1256.23万	0.046852	0.05%	-0.55%	-0.55%
--	A47 AGENDA 47	0.001832	9.24万	1244.88万	0.012448	0.74%	-0.38%	-0.38%
--	READY READY!	0.008634	16.6万	1247.91万	0.058669	1.33%	-0.36%	-0.36%
--	TAVA Altava	0.002608	172.06万	1233.23万	0.017721	13.95%	-6.96%	-6.96%
--	MOODENG MOO DENG (moodeng.vip)	0.00000446	41.14万	1238.05万	0.0000303	3.31%	+2.76%	+2.76%
--	CORAL Coral Protocol	0.00018	17.15万	1223.14万	0.001223	1.4%	-6.74%	-6.74%
--	FOREST Forest Protocol	0.022201	77.74万	1221.97万	0.1508	6.36%	-6.19%	-6.19%
--	EQIXON Equinix Tokenized Stock (Ondo)	1120.51	489.41万	1216.15万	7614.08	40.15%	+2.62%	+2.62%
--	DSETH Diversified Staked Ethereum Index	4781.86	20.4985	3416.45万	3.42万	0%	0%	0%
--	VNO Veno Finance	0.00377	2740.02	1215.61万	0.025617	0.02%	-3.28%	-3.28%