最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	J Jambo	0.02964	1002.48万	2713.08万	0.2086	36.95%	-1.75%	-1.75%
--	GOCHU Gochujangcoin	0.0000003442353	108.14万	2709.36万	0.00000242	3.99%	-13.82%	-13.82%
--	TA Trusta.AI	0.021246	1210.02万	2692.71万	0.1495	44.94%	-6.91%	-6.91%
--	ASTRA AstraAI	0.4286	35.8万	2676.86万	3.0178	1.34%	+0.7%	+0.7%
--	ARIO AR.IO Network	0.003821	27.63万	2690.4万	0.026904	1.03%	-8.02%	-8.02%
--	MAIGA Maiga	0.013537	544.47万	2668.83万	0.095315	20.4%	-24.48%	-24.48%
--	COOK mETH Protocol	0.003934	238.32万	2659.17万	0.027699	8.96%	+0.87%	+0.87%
--	CMC20 CoinMarketCap 20 Index DTF	184.14	434.78万	2658.87万	1296.54	16.35%	-0.58%	-0.58%
--	NXRA AllianceBlock Nexera	0.005144	31.28万	2653.07万	0.036219	1.18%	+1.72%	+1.72%
--	HONEY Hivemapper	0.008349	37.83万	2656.55万	0.058786	1.42%	+3.24%	+3.24%
--	XL1 XL1	0.00065635	3911.25万	2652.35万	0.004621	147.46%	+0.49%	+0.49%
--	DEGOD Degods	0.00037632	10.6万	2649.71万	0.002649	0.4%	-1.23%	-1.23%
--	VINU Vita Inu	0.000000008543	338.08万	2641.82万	0.0000000601521	12.8%	+0.09%	+0.09%
--	PART Particl	0.3132	73.51万	2636.54万	2.2052	2.79%	+2.45%	+2.45%
--	LITKEY Lit Protocol	0.017035	959.09万	2638.79万	0.1199	36.42%	-1.13%	-1.13%
--	SOLCEX SolCex	0.003733	17.33万	2628.44万	0.026284	0.66%	-2.56%	-2.56%
--	COPI Cornucopias	0.005209	1.2万	2595.51万	0.036677	0.05%	-3.05%	-3.05%
--	GXA Galaxia	0.00125	55.31万	2591.7万	0.008801	2.14%	-7.48%	-7.48%
--	MONKY Wise Monkey	0.000000367679	28.8万	2588.86万	0.00000258	1.11%	-3.43%	-3.43%
--	PORNROCKET PornRocket	0.00000000864	12.3916	2588.55万	0.0000000608351	0%	+1.1%	+1.1%
--	AITV AITV	0.01458	25.86万	2566.48万	0.1026	1.01%	-4.02%	-4.02%
--	TAVA Altava	0.005169	46.22万	2532.68万	0.036395	1.82%	-1.01%	-1.01%
--	NACHO Nacho the Kat	0.00001252	79.92万	2530.04万	0.00008815	3.16%	-5.44%	-5.44%
--	EPT Balance	0.001549	801.98万	2526.62万	0.010906	31.76%	-3.25%	-3.25%
--	AQUA Aquarius	0.000498	8.07万	2512.06万	0.003506	0.32%	+1.43%	+1.43%
--	FROGGIE Froggie	0.003567	477.9万	2511.56万	0.025115	19.03%	-4.06%	-4.06%
--	GPT SolGPT	0.00003568	48.654	2508.58万	0.00025122	0%	0%	0%
--	SPARKLET Upland (SPARKLET)	0.020993	117.36万	2501.48万	0.1478	4.69%	+0.91%	+0.91%
--	SML Smell Token	0.000295	55.39万	2492.55万	0.002077	2.22%	-1.01%	-1.01%
--	FRIEND Friend.tech	0.03729	7.91万	2490.54万	0.2625	0.32%	-4.11%	-4.11%
--	HOPR HOPR Protocol	0.027133	121.65万	2483.6万	0.191	4.9%	-1.17%	-1.17%
--	CWT CoinW Token	0.2337	6508.98万	2468.26万	1.6455	263.71%	+1.17%	+1.17%
--	BENJI Basenji	0.003776	382.54万	2451.46万	0.026587	15.58%	+3.85%	+3.85%
--	DOP2 Data Ownership Protocol 2	0.004939	707.31万	2443.7万	0.034775	28.94%	-1.1%	-1.1%
--	DEFACTOR Defactor token	0.01156	44.65万	2436.77万	0.081395	1.83%	-1.28%	-1.28%
--	NTMPI Neutaro	0.008642	58.73万	2433.97万	0.060849	2.41%	-0.52%	-0.52%
--	DMC DeLorean	0.001272	1272.12万	2425.79万	0.008956	52.44%	+1.76%	+1.76%
--	VTC 绿币	0.071215	5.82万	2418.4万	0.5014	0.24%	-4.93%	-4.93%
--	LCAT Lion Cat	0.011125	7.99万	2412.63万	0.078332	0.33%	+0.01%	+0.01%
--	BEAM BEAM	0.028656	71.53万	2397.35万	0.2017	2.99%	-8.28%	-8.28%
--	SIX SIX Network	0.012395	211.34万	2389.37万	0.087274	8.85%	-0.54%	-0.54%
--	KINGX Kingx	0.00002984	6.91万	2390.01万	0.0002101	0.29%	-1.13%	-1.13%
--	SFUND Seedify.fund	0.1021	501万	2384.57万	0.7188	21.01%	-1.54%	-1.54%
--	NAV 纳瓦霍币	0.04624	40.08万	2375.55万	0.3255	1.69%	-0.13%	-0.13%
--	IHC Inflation Hedging Coin	0.00003156	9560.05	2373.41万	0.00022221	0.04%	+1.19%	+1.19%
--	PALM PaLM AI	0.04262	12.48万	2370.72万	0.3	0.53%	+6.13%	+6.13%
--	FEG FEG Token	0.00006724	259.24万	2367.22万	0.00047344	10.94%	+0.24%	+0.24%
--	COLLAT Collaterize	0.003363	322.21万	2367.84万	0.023679	13.61%	-4.84%	-4.84%
--	IAUON iShares Gold Trust Tokenized ETF (Ondo)	81.5827	338.89万	2360.23万	574.43	14.36%	-0.03%	-0.03%
--	XTER Xterio	0.029693	5000.15万	2352.05万	0.209	212.59%	+0.31%	+0.31%
--	CRE 凯利协议	0.00034	4.91万	2347.75万	0.002393	0.21%	+0.29%	+0.29%
--	GEL Gelato Network	0.013581	93.38万	2342.72万	0.095625	3.99%	+2.54%	+2.54%
--	DAM Reservoir	0.016616	577.2万	2339.8万	0.1169	24.67%	-2.7%	-2.7%
--	XCL Xcellar	0.0035	127.13万	2339.3万	0.024643	5.43%	-7.41%	-7.41%
--	DSETH Diversified Staked Ethereum Index	4781.86	20.4985	3416.45万	3.42万	0%	0%	0%
--	WXM WeatherXM	0.05522	52.11万	2332.86万	0.3888	2.24%	-0.27%	-0.27%
--	CATCOIN CatCoin	0.0000000000661	20.94万	2327.08万	0.0000000004654	0.9%	-5.57%	-5.57%
--	NEON Neon EVM	0.057275	363.29万	2324.94万	0.4032	15.63%	+3.61%	+3.61%
--	ADN Aiden Labs	0.00119	180.05	3393.64万	0.008484	0%	0%	0%
--	WEPE Wall Street Pepe	0.00001644	340.32万	2315.11万	0.00011575	14.69%	-1.62%	-1.62%
--	SLOTH Slothana	0.00164	351.74万	2309.48万	0.011547	15.24%	-2.44%	-2.44%
--	ETHS ETHS	0.1577	10.29万	2331.8万	1.1103	0.45%	+5.91%	+5.91%
--	WAHED Wahed Projects Ltd	0.000821	14.4万	2312.3万	0.00578	0.62%	0%	0%
--	HAROLD Harold	0.00326	23.65万	2295.4万	0.022953	1.03%	-1.72%	-1.72%
--	MINIMA Minima	0.00932	88.96万	2296.81万	0.065623	3.87%	-4.79%	-4.79%
--	PALU Palu	0.00326	7014.35万	2295.4万	0.022953	305.68%	-5.18%	-5.18%
--	IFAI InfluxAI Token	0.003248	235.15万	2286.95万	0.022869	10.33%	+5.66%	+5.66%
--	VNO Veno Finance	0.006811	9.63万	2275.63万	0.047956	0.42%	+0.71%	+0.71%
--	NAM Namada	0.004596	61.22万	2265.26万	0.03236	2.7%	-14.19%	-14.19%
--	SWAP TrustSwap	0.032921	472.88万	2261.69万	0.2318	20.95%	-2.44%	-2.44%
--	VR Victoria VR	0.004248	1123.33万	2226.06万	0.02991	50.46%	+0.74%	+0.74%
--	CRTS Cratos	0.00009019	261.96万	2222.8万	0.00063503	11.78%	+2.75%	+2.75%
--	ZEUS Zeus Network	0.018713	700.96万	2206.98万	0.1317	31.76%	+0.34%	+0.34%
--	KOON Coca-Cola Tokenized Stock (Ondo)	71	302.22万	2194.7万	499.91	13.75%	-0.36%	-0.36%
--	DDX DerivaDEX	0.1184	60.483	2175.42万	0.8336	0%	0%	0%
--	RHEA RHEA Finance	0.015591	961.37万	2195.56万	0.1097	43.79%	+0.92%	+0.92%
--	DOGEGOV Department Of Government Efficiency	0.003172	108.78万	2186.83万	0.022334	4.97%	-1.95%	-1.95%
--	MTT METTI TOKEN	28.5416	1474.36万	2185.11万	200.96	67.47%	-0.36%	-0.36%
--	MICHI michi	0.005559	1040.65万	2175.36万	0.039141	47.84%	-0.54%	-0.54%
--	WXTM Wrapped MinoTari	0.001928	2.91万	2161.35万	0.013575	0.13%	+10.8%	+10.8%
--	HAI Hacken Token	0.006449	127.6万	2154.03万	0.045408	5.91%	-2.85%	-2.85%
--	10SET Tenset	0.03376	91.1万	2146.24万	0.2377	4.24%	+0.2%	+0.2%
--	RVV Astra Nova	0.002952	2702.44万	2130.49万	0.020785	126.85%	-2.38%	-2.38%
--	LAYER UniLayer	0.1679	23.96万	2118.99万	1.1822	1.13%	-2.89%	-2.89%
--	MOEW donotfomoew	0.000301	155.25万	2119.37万	0.002119	7.3%	-0.66%	-0.66%
--	PNK Pinakion	0.017166	19.06万	2114.79万	0.1208	0.9%	+3.76%	+3.76%
--	CELL Cellframe	0.1045	280.52万	2110.07万	0.7357	13.29%	+1.26%	+1.26%
--	FOREST Forest Protocol	0.036983	102.82万	2109.25万	0.2604	4.87%	-5.48%	-5.48%
--	BasedAI BasedAI	0.0864	1.89万	2104.86万	0.6083	0.09%	-3.57%	-3.57%
--	USA American Coin	0.0000002564647	437.35万	2099.68万	0.0000018	20.8%	-4.26%	-4.26%
--	MLT Media Licensing Token	0.02397	14.97万	2099.96万	0.1687	0.71%	-0.15%	-0.15%
--	DELABS Delabs Games	0.003973	8.35万	2098.91万	0.027974	0.4%	-0.3%	-0.3%
--	AXR Axelrod	0.002971	970.12万	2091.91万	0.020919	46.36%	-0.03%	-0.03%
--	STRAX Stratis	0.018784	822.16万	2090.81万	0.1322	39.32%	-2.45%	-2.45%
--	RISE EverRise [old]	0.0000466	0.0007041	2095.97万	0.00032811	0%	0%	0%
--	MPL Maple Finance	0.6691	1383.22	2081.4万	4.7112	0.01%	+0.3%	+0.3%
--	ARW Arowana Token	0.1172	284.19万	2063.04万	0.8252	13.75%	+1.12%	+1.12%
--	REEF Reef Finance	0.0001421	1707.27万	2054.46万	0.001	83.1%	-1.39%	-1.39%
--	MCONTENT MContent	0.0000000004861	255.02	2060.75万	0.0000000034226	0%	-9.65%	-9.65%
--	BIT Biconomy Exchange Token	0.00000599	29.25万	2058.22万	0.00004217	1.42%	+5.83%	+5.83%