最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	GOATED GOAT Network	0.032344	664.11万	2343.05万	0.2245	28.34%	-0.34%	-0.34%
--	PPT Populous	0.063194	1187.27	2336.24万	0.4387	0.01%	+1.75%	+1.75%
--	AMF AddMeFast	0.0007128	1.0446	2971.23万	0.004967	0%	+3.48%	+3.48%
--	WAI World3	0.024917	697.48万	2335.25万	0.1729	29.87%	+0.14%	+0.14%
--	DAOLITY Daolity	0.000126	8.62万	2318.03万	0.00087472	0.37%	-8.03%	-8.03%
--	KONET KONET	0.016567	55.82万	2301.48万	0.115	2.43%	-3.51%	-3.51%
--	COOK mETH Protocol	0.003451	55.11万	2299.96万	0.023957	2.4%	-0.38%	-0.38%
--	TAKE OVERTAKE	0.025231	624.48万	2298.99万	0.1751	27.18%	-2.53%	-2.53%
--	EXS Ex Sports	0.003294	10.21万	2286.79万	0.022867	0.45%	+0.73%	+0.73%
--	PROPS Props	0.006393	162.15万	2278.42万	0.044382	7.12%	-1.65%	-1.65%
--	AEVO Aevo	0.029786	3998.12万	2274.62万	0.2067	175.76%	+3.03%	+3.03%
--	PORNROCKET PornRocket	0.0000000076833	263.52	2269.62万	0.0000000533397	0%	-3.45%	-3.45%
--	FLY Franklin	0.017016	47.22万	2266.02万	0.1181	2.09%	+2.44%	+2.44%
--	WILD Wilder World	0.038993	227.01万	2265.32万	0.2707	10.03%	-1.92%	-1.92%
--	NS Sui Name Service	0.02174	342.12万	2263.88万	0.1509	15.12%	-1.14%	-1.14%
--	MANEKI MANEKI	0.00036505	70.84万	2252.7万	0.002534	3.14%	-7.31%	-7.31%
--	SHPING SHPING	0.001419	21.76万	2252.75万	0.009851	0.97%	-1.66%	-1.66%
--	ZKJ Polyhedra Network	0.028814	2005.99万	2250.46万	0.2	89.04%	-2.49%	-2.49%
--	CMC20 CoinMarketCap 20 Index DTF	157.39	399.98万	2240.72万	1092.64	17.85%	-2.35%	-2.35%
--	LWA LumiWave	0.004191	1537.9万	2240.55万	0.029095	68.62%	-4.38%	-4.38%
--	GOCHU Gochujangcoin	0.000000288771	97.41万	2240.93万	0.000002	4.35%	-0.13%	-0.13%
--	ICE Ice Network	0.003023	7.3428	2226.37万	0.020986	0%	+95.54%	+95.54%
--	U Union	0.001671	1.1亿	2226.21万	0.0116	528.91%	-10.31%	-10.31%
--	VNO Veno Finance	0.006749	11.18万	2223.27万	0.046853	0.5%	+0.12%	+0.12%
--	WAHED Wahed Projects Ltd	0.000786	10.71万	2182.66万	0.005456	0.49%	-0.63%	-0.63%
--	CRTS Cratos	0.00008971	398.44万	2179.94万	0.00062279	18.28%	+7.46%	+7.46%
--	FROGGIE Froggie	0.003136	350.55万	2177.11万	0.021771	16.1%	+1%	+1%
--	SPECTRE Spectre AI	0.3133	458.04万	2175.02万	2.175	21.02%	-5%	-5%
--	PALM PaLM AI	0.03965	7.43万	2174.57万	0.2752	0.34%	-2.75%	-2.75%
--	CRE 凯利协议	0.000319	8.91万	2171.84万	0.002214	0.41%	-3.33%	-3.33%
--	NUB nubcat	0.00329	2.87万	2169.82万	0.02284	0.13%	-9.67%	-9.67%
--	KDK Kodiak Finance	0.2111	33.16万	2161.64万	1.4655	1.53%	-0.28%	-0.28%
--	PART Particl	0.2584	69.63万	2144.7万	1.7938	3.25%	+0.08%	+0.08%
--	PUBLIC PublicAI	0.015373	560.65万	2134.48万	0.1067	26.26%	+0.27%	+0.27%
--	ATLAS Star Atlas	0.00021089	50.02万	2124.95万	0.001464	2.35%	-1.33%	-1.33%
--	PEIPEI PeiPei	0.0000000072937	136.94万	2130.16万	0.000000050635	6.43%	-2.98%	-2.98%
--	HAIO HAiO	0.01043	124.8万	2121.47万	0.072408	5.88%	-5.53%	-5.53%
--	MCONTENT MContent	0.0000000005023	301.36	2099.55万	0.0000000034871	0%	-3.03%	-3.03%
--	HOPR HOPR Protocol	0.023255	134.72万	2098.76万	0.1614	6.42%	+0.06%	+0.06%
--	RVV Astra Nova	0.002941	2145.73万	2092.76万	0.020417	102.61%	-3.61%	-3.61%
--	NACHO Nacho the Kat	0.00001039	72.73万	2070.15万	0.00007213	3.52%	+5.91%	+5.91%
--	B3TR VeBetterDAO	0.011977	821.47万	2076.12万	0.083147	39.64%	-0.24%	-0.24%
--	MINIMA Minima	0.008557	44.14万	2079.18万	0.059405	2.14%	+0.27%	+0.27%
--	MOOLAH MOOLAH	0.002973	77.29万	2063.95万	0.020639	3.74%	-1.59%	-1.59%
--	DEXTF Domani Protocol	0.05454	7.21万	2055.53万	0.3786	0.35%	+7.57%	+7.57%
--	KAI KardiaChain	0.000886	3.07万	2062.27万	0.00615	0.15%	-5.74%	-5.74%
--	NTX NuNet	0.00763	8万	2029.63万	0.052969	0.39%	-6.38%	-6.38%
--	WXTM Wrapped MinoTari	0.001827	5.04万	2019.39万	0.012683	0.25%	-9.87%	-9.87%
--	MONKY Wise Monkey	0.0000002901556	69.25万	2014.35万	0.00000201	3.44%	-2.51%	-2.51%
--	QLINDO Qlindo	0.00029	15.99万	2013.27万	0.002013	0.79%	+8.21%	+8.21%
--	BTCS BTCs (Ordinals)	0.138	6.936	2011.88万	0.958	0%	0%	0%
--	BEAM BEAM	0.024309	53.7万	2005.15万	0.1687	2.68%	-0.68%	-0.68%
--	DRGN 龙链	0.007783	3.22万	2003.36万	0.054031	0.16%	+2.87%	+2.87%
--	COPI Cornucopias	0.004055	1106.81	1992.15万	0.028151	0.01%	-3.84%	-3.84%
--	NATIX NATIX Network	0.00016497	225.77万	1989.88万	0.001145	11.34%	-6.06%	-6.06%
--	SIX SIX Network	0.010431	117.31万	1982.56万	0.072415	5.91%	+0.17%	+0.17%
--	NAV 纳瓦霍币	0.03902	37.92万	1976.5万	0.2708	1.92%	+0.49%	+0.49%
--	PGON Procter & Gamble (Ondo Tokenized Stock)	158.37	4065.75万	1974.35万	1099.45	205.93%	+2.11%	+2.11%
--	VTC 绿币	0.058797	4.28万	1968.68万	0.4081	0.22%	-3.65%	-3.65%
--	EDGE Edge	0.05543	3.51万	1962.54万	0.3848	0.18%	-3.25%	-3.25%
--	NMT Netmind Token	0.089529	4.44万	1956.56万	0.6215	0.23%	-0.82%	-0.82%
--	AITECH Solidus Ai Tech	0.00679	716.95万	1951.36万	0.047138	36.72%	-2.48%	-2.48%
--	AQUA Aquarius	0.000392	33.77万	1949.62万	0.002721	1.73%	+0.26%	+0.26%
--	DSETH Diversified Staked Ethereum Index	4781.86	20.4985	3416.45万	3.42万	0%	0%	0%
--	VLR Velora	0.00147	97.16万	1938.98万	0.010205	5.01%	-2.91%	-2.91%
--	EMYC E Money	0.006972	198.18万	1936.07万	0.048401	10.24%	-0.31%	-0.31%
--	MYST 密链	0.1387	50.02万	1929.03万	0.9628	2.59%	-0.36%	-0.36%
--	ADN Aiden Labs	0.00119	180.05	3393.64万	0.008484	0%	0%	0%
--	SOVRN Sovrun	0.002775	10.44万	1926.49万	0.019264	0.54%	-0.5%	-0.5%
--	CHIRP Chirp Token	0.009232	91.47万	1922.74万	0.064091	4.76%	+0.22%	+0.22%
--	BID CreatorBid	0.010294	69.2万	1918.57万	0.071464	3.6%	-2.83%	-2.83%
--	GPT SolGPT	0.00002754	10.4821	1909.11万	0.00019119	0%	0%	0%
--	VARA Vara Network	0.001109	84.62万	1895.53万	0.007699	4.46%	-2.8%	-2.8%
--	MAY Mayflower AI	0.01113	5092.19万	1886.2万	0.077267	269.94%	+3.26%	+3.26%
--	MPL Maple Finance	0.6165	441.39	1890.87万	4.2799	0%	+1.05%	+1.05%
--	AURORA Aurora	0.030537	307.98万	1880.5万	0.2119	16.38%	-5.27%	-5.27%
--	ESIM Depinsim	0.020128	1134.3万	1879.43万	0.1397	60.34%	-3.51%	-3.51%
--	MMON MULTIVERSE MONKEY	0.0009	676.14	1874.42万	0.006248	0%	-79.17%	-79.17%
--	MOST MOST Global	0.9676	4.98万	1877.07万	6.7173	0.27%	+0.79%	+0.79%
--	SMB Social Master & Branch	0.3868	80.86万	1872.18万	2.6852	4.32%	+10.7%	+10.7%
--	LUNARBITS Lunarbits	0.01208	277	1863.62万	0.083862	0%	-17.25%	-17.25%
--	EAT 375ai	0.012588	98.77万	1862.69万	0.087389	5.3%	-13.68%	-13.68%
--	VINU Vita Inu	0.0000000060307	360.5万	1838.75万	0.0000000418669	19.63%	-0.48%	-0.48%
--	RUSSELL RUSSELL	0.002719	489.04万	1832.84万	0.018876	26.66%	-13.3%	-13.3%
--	HLN Helion	0.06678	10.51万	1835.41万	0.4636	0.57%	+3.76%	+3.76%
--	VITA VitaDAO	0.2932	2.64万	1837.48万	2.0354	0.14%	+0.24%	+0.24%
--	STRAX Stratis	0.016361	712.45万	1795.56万	0.1135	39.68%	-2.44%	-2.44%
--	MOODENG MOO DENG (moodeng.vip)	0.00000635	465.75万	1800.85万	0.00004408	25.94%	0%	0%
--	10SET Tenset	0.028638	102.91万	1795.07万	0.1988	5.81%	-5.05%	-5.05%
--	MOEW donotfomoew	0.00025673	90.1万	1782.3万	0.001782	5.06%	-2.1%	-2.1%
--	PATRIOT Patriot	0.000284	69.1486	1975.67万	0.001975	0%	0%	0%
--	SWTCH Switchboard Protocol	0.01492	3187.73万	1777.48万	0.1035	177.91%	-4.52%	-4.52%
--	ELP Elympics	0.002951	84.17万	1763.91万	0.020486	4.76%	+13.63%	+13.63%
--	COPXON Global X Copper Miners Tokenized ETF (Ondo)	91.3769	1559.86万	1767.34万	634.36	88.14%	+3.04%	+3.04%
--	MEX Maiar DEX	0.000000445	15.59万	1764.71万	0.00000308	0.89%	0%	0%
--	WMTON Walmart Tokenized Stock (Ondo)	128.48	2722.3万	1756.23万	891.94	155.08%	+3.93%	+3.93%
--	PBTC Purple Bitcoin	0.13	65.67万	1743.14万	0.9024	3.75%	-8.45%	-8.45%
--	LITKEY Lit Protocol	0.011449	318.49万	1748.61万	0.079482	18.22%	-3.03%	-3.03%
--	JPMON JPMorgan Chase Tokenized Stock (Ondo)	317.73	3378.82万	1749.6万	2205.77	193.11%	+2.17%	+2.17%
--	ICE Popsicle Finance	0.1962	91.1464	1758.29万	1.362	0%	0%	0%