最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
--	MLK MiL.k	0.030704	355.74万	1619.01万	0.2071	21.97%	+0.49%	+0.49%
--	UNC Utility NFT Coin	0.003115	774.76万	2117.51万	0.021175	36.59%	+0.87%	+0.87%
--	COPXON Global X Copper Miners Tokenized ETF (Ondo)	85.9085	408.79万	1614.67万	579.56	25.3%	+0.09%	+0.09%
--	GRIN 古灵币	0.01394	1.69万	1594.4万	0.094043	0.11%	+7.23%	+7.23%
--	AVT Aventus	0.3903	3.03万	1579.85万	2.633	0.19%	-2.52%	-2.52%
--	MYST 密链	0.118	70.39万	1594.8万	0.796	4.41%	0%	0%
--	DRGN 龙链	0.006315	6814.84	1579.6万	0.042602	0.04%	-8.09%	-8.09%
--	KYVE KYVE Network	0.003044	2.69万	1576.04万	0.020535	0.17%	+0.56%	+0.56%
--	OOB OOBIT	0.009332	23.81万	1573.91万	0.062956	1.51%	-8.18%	-8.18%
--	SXDT SXDT	0.0394	75.9271	2236.13万	0.2724	0%	0%	0%
--	CXT Covalent X Token	0.002409	3.9万	1564.78万	0.016251	0.25%	+1.56%	+1.56%
--	MNFT Mongol NFT	0.00001669	21.77万	1560.21万	0.00011259	1.4%	-0.65%	-0.65%
--	COOK mETH Protocol	0.002401	42.79万	1555万	0.016197	2.75%	-1.15%	-1.15%
--	AQUA Aquarius	0.000321	7.06万	1551.43万	0.002165	0.46%	-0.62%	-0.62%
--	WMTON Walmart Tokenized Stock (Ondo)	115.34	348.95万	1532.1万	778.11	22.78%	-0.77%	-0.77%
--	BXN BlackFort Exchange Network	0.00050548	120.85万	1531万	0.00341	7.89%	+16.3%	+16.3%
--	OSHI Oshi Token	0.031101	244.32万	1514.18万	0.2098	16.14%	-0.03%	-0.03%
--	UOS Ultra	0.002767	19.34万	1509.46万	0.018667	1.28%	+0.51%	+0.51%
--	SLEEPLESSAI SLEEPLESSAI	0.0172	43.58万	1508.47万	0.116	2.89%	+1.78%	+1.78%
--	ESE Eesee	0.012252	232.33万	1504.67万	0.082655	15.44%	+1.15%	+1.15%
--	RHEA RHEA Finance	0.011117	40.13万	1499.97万	0.074998	2.68%	+0.08%	+0.08%
--	BIGTIME Big Time	0.004968	5987.25万	1495.37万	0.033515	400.34%	+3.74%	+3.74%
--	MOEW donotfomoew	0.00022119	35.37万	1492.21万	0.001492	2.37%	-1.25%	-1.25%
--	NEXI NEXIRA DAEP	0.004428	17.62万	1493.63万	0.029872	1.18%	+15.28%	+15.28%
--	AIOT OKZOO	0.044168	190.88万	1489.85万	0.2979	12.81%	+9.92%	+9.92%
--	DL Dill	0.001866	12.04万	1491.75万	0.012588	0.81%	-0.48%	-0.48%
--	ASP Aspecta	0.009419	698.11万	1461.5万	0.063543	47.7%	-16.25%	-16.25%
--	VOLT Volt Inu V2	0.0000000398952	156.64万	1474.01万	0.0000002691449	10.62%	+0.49%	+0.49%
--	TKC The Kingdom Coin	0.009027	3.05万	1461.57万	0.060898	0.21%	-1.69%	-1.69%
--	AEVO Aevo	0.019522	975.34万	1448.71万	0.1317	67.33%	+3.27%	+3.27%
--	MRVLB Marvell Technology Tokenized bStocks	221.2	652.88万	1446.36万	1492.28	45.14%	-1.44%	-1.44%
--	DYM Dymension	0.014607	6278.07万	1438.73万	0.098543	436.32%	+2.87%	+2.87%
--	TSMB TSMC Tokenized bStocks	424.49	174.27万	1435.37万	2863.73	12.14%	-1.22%	-1.22%
--	NAKA Nakamoto Games	0.029078	277.81万	1419.49万	0.1961	19.57%	-6.05%	-6.05%
--	EURT Tether EUR	0.0526	0.2023	1419.47万	0.3548	0%	0%	0%
--	GAMESTOP GameStop (gamestop-coin.vip)	0.00000504	4.4万	1430.4万	0.000034	0.31%	-0.59%	-0.59%
--	GEMS Gems VIP	0.004912	83.55万	1415.91万	0.033137	5.9%	+0.37%	+0.37%
--	SSS Sparkle	0.025	10.97万	1523.3万	0.1692	0.72%	0%	0%
--	GOOGLX Alphabet tokenized stock (xStock)	349.12	780.91万	1413.15万	2355.26	55.26%	+0.37%	+0.37%
--	COLS Cointel	0.003695	54.42万	1411.77万	0.024927	3.86%	-0.03%	-0.03%
--	MOTHER Mother Iggy	0.002338	1.2205	1569.52万	0.015853	0%	+0.52%	+0.52%
--	BELLS Bellscoin	0.036526	8.92万	1405.85万	0.2464	0.63%	-2.66%	-2.66%
--	QONE qONE	0.005416	67.19万	1404.48万	0.036537	4.78%	+0.22%	+0.22%
--	RWA Allo	0.001147	69.87万	1392.84万	0.007738	5.02%	-2.22%	-2.22%
--	NUMI NUMINE	0.02	118.8万	1382.99万	0.1349	8.6%	0%	0%
--	VITA VitaDAO	0.2264	4044.06	1378.79万	1.5273	0.03%	-1.57%	-1.57%
--	PROSPER PROSPER	0.020418	45.76万	1377.46万	0.1377	3.32%	-0.33%	-0.33%
--	VTC 绿币	0.042207	2.38万	1373.3万	0.2847	0.17%	-0.44%	-0.44%
--	IR Infrared	0.009888	191.1万	1367.5万	0.066707	13.97%	-5.76%	-5.76%
--	PX Not Pixel	0.0113	4.95万	1358.49万	0.076233	0.36%	-5.83%	-5.83%
--	ASMLON ASML Holding NV Tokenized Stock (Ondo)	1852.88	756.44万	1343.4万	1.25万	56.36%	-0.63%	-0.63%
--	ZRC Zircuit	0.00090551	264.91万	1340.84万	0.006108	19.75%	+1.57%	+1.57%
--	LIMO Limoverse	0.001375	1.08万	1334.84万	0.009276	0.08%	-1.08%	-1.08%
--	GITLAWB Gitlawb	0.00001968	77.74万	1327.67万	0.00013276	5.85%	-4.14%	-4.14%
--	DJI6930 DOWGE	0.001967	134.26万	1326.97万	0.013269	10.12%	-4.61%	-4.61%
--	NUB nubcat	0.00206	136.91万	1320.25万	0.013897	10.37%	-1.44%	-1.44%
--	VFY zkVerify	0.00636	5.89万	1313.77万	0.042906	0.45%	-0.56%	-0.56%
--	EMT EtherMail	0.000389	5957.11	1312.16万	0.002624	0.05%	+1.04%	+1.04%
--	GHX GamerCoin	0.004944	69.2万	1310.8万	0.033353	5.28%	-0.74%	-0.74%
--	AIDOGE ArbDoge	0.00000000000970793	42.55万	1306.58万	0.0000000000654	3.26%	-2.92%	-2.92%
--	GXA Galaxia	0.00065539	20.65万	1301.97万	0.004421	1.59%	-4.3%	-4.3%
--	MANEKI MANEKI	0.000216	6845.94	1295.29万	0.001457	0.05%	+1.89%	+1.89%
--	VAL Validity	0.441	4472.72	1288.62万	2.9751	0.03%	+4.01%	+4.01%
--	GUN GUNZ	0.003149	7924.44万	1284.21万	0.021244	617.24%	+4.79%	+4.79%
--	PSYOPANIME PSYOPANIME	0.00195	9.5949	1315.65万	0.013156	0%	0%	0%
--	BZZ Swarm	0.039456	47.28万	1278.82万	0.2661	3.7%	-4.26%	-4.26%
--	LIBERTY Torch of Liberty	0.00188	92.78万	1268.3万	0.012683	7.32%	-0.05%	-0.05%
--	ESX EstateX	0.000298	1.42万	1266.55万	0.00201	0.11%	-5.1%	-5.1%
--	JYAI Jerry The Turtle By Matt Furie	0.00002726	1.29万	1268.94万	0.0001839	0.1%	-0.55%	-0.55%
--	OIL(USOON) United States Oil Fund	124.86	38.08万	1251.97万	842.34	3.04%	-1.4%	-1.4%
--	MYRO Myro	0.001954	75.93万	1244.67万	0.013182	6.1%	+5.11%	+5.11%
--	AAPLX Apple xStock	307.14	1122.22万	1243.21万	2072.05	90.27%	+0.02%	+0.02%
--	AMO AMO Coin	0.00020423	9.4万	1236.19万	0.001377	0.76%	+2.18%	+2.18%
--	IBMON IBM (Ondo Tokenized Stock)	240.93	776.02万	1231.38万	1625.38	62.97%	-0.69%	-0.69%
--	PTB Portal to Bitcoin	0.00085484	239.71万	1230.84万	0.005767	19.48%	+0.84%	+0.84%
--	GO4 GameOnForge	0.1509	35.5928	1215.58万	1.018	0%	0%	0%
--	COINDEPO COINDEPO	0.1125	530.21万	1230.93万	0.7589	43.11%	+0.9%	+0.9%
--	ROCK Rock Dao	0.000394	210.12万	1215.73万	0.002658	17.32%	+25.08%	+25.08%
--	ATLAS Star Atlas	0.00012311	1.83万	1205.45万	0.00083053	0.15%	+1.38%	+1.38%
--	COOKIE Cookie	0.012016	2355.03万	1204.6万	0.081063	195.51%	-4.57%	-4.57%
--	EQIXON Equinix Tokenized Stock (Ondo)	1112.35	82.26万	1198.6万	7504.24	6.86%	+2%	+2%
--	CGPT ChainGPT	0.020832	904.11万	1195.44万	0.1405	75.6%	+2.56%	+2.56%
--	MOODENG MOO DENG (moodeng.vip)	0.00000433	35.58万	1193.31万	0.00002921	2.97%	-1.37%	-1.37%
--	FUL Fulcrom	0.000874	4739.95	1186.97万	0.005896	0.04%	-1.69%	-1.69%
--	CAGA Crypto Asset Governance Alliance	0.00002245	67.4623	1196.49万	0.00015145	0%	0%	0%
--	NETMIND NetMind Token	0.04081	7662.85	1184.27万	0.2753	0.06%	+0.62%	+0.62%
--	PROPS Props	0.003371	83.03万	1167.48万	0.022741	7.11%	-1.86%	-1.86%
--	TOKEN TokenFi	0.001726	557.21万	1164.41万	0.011644	47.82%	-0.17%	-0.17%
--	UOS Universal Operating System	0.00643	1525.02	1964.21万	0.044439	0.01%	0%	0%
--	RUSSELL RUSSELL	0.001777	114.97万	1164.03万	0.011988	9.88%	+2.84%	+2.84%
--	NVDAX NVIDIA tokenized stock (xStock)	224.74	2703.1万	1160.62万	1516.16	232.84%	-0.39%	-0.39%
--	GMC GMCoin	0.041625	1.44万	1156.49万	0.2808	0.12%	+0.09%	+0.09%
--	VXT Voxto	0.009516	5.33万	1155.56万	0.064197	0.46%	+0.03%	+0.03%
--	DROPEE Dropee	0.00171	1.61万	1153.62万	0.011536	0.14%	+33.7%	+33.7%
--	PAIN Pain	0.5087	5.32万	1205.4万	3.444	0.44%	0%	0%
--	PIN PinLink	0.02133	80万	1151.19万	0.1438	6.96%	+10.84%	+10.84%
--	MIU Miu	0.0000000018964	49.32万	1151.43万	0.0000000127936	4.28%	+0.23%	+0.23%
--	NACHO Nacho the Kat	0.00000594	3.27万	1150.1万	0.00004007	0.28%	-2.46%	-2.46%
--	A47 AGENDA 47	0.0017	6.73万	1146.87万	0.011468	0.59%	-0.41%	-0.41%
--	WISHBONE WISHBONE	0.001664	488.8万	1122.58万	0.011225	43.06%	-13.29%	-13.29%